Goldderived | +0.04% | +0.04% | -0.16% | +0.48% | -2.72% | +27.18% | +97.16% |
Silverderived | +0.07% | +0.07% | -0.76% | +4.75% | +6.33% | +32.20% | +107.91% |
Copperderived | +0.05% | +0.05% | -1.01% | +10.40% | +15.25% | +37.80% | +71.57% |
Platinumderived | -0.01% | -0.01% | -3.68% | +3.08% | +16.81% | +55.48% | +69.82% |
Brent Oilderived | -0.03% | -0.03% | -1.46% | -0.49% | -6.72% | -7.23% | -31.55% |
Crude Oil WTIderived | -0.03% | -0.03% | -2.06% | -1.37% | -6.02% | -5.96% | -29.15% |
Natural Gasderived | -0.03% | -0.03% | +4.59% | +1.58% | -3.21% | -4.60% | -49.96% |
Heating Oilderived | -0.01% | -0.18% | -2.47% | -1.38% | +1.23% | +3.08% | -33.98% |
US Coffee Cderived | 0.00% | 0.00% | +5.43% | +8.55% | -12.70% | -5.54% | +48.28% |
US Cornderived | 0.00% | 0.00% | +1.52% | -0.53% | -5.85% | -8.72% | -30.74% |
US Wheatderived | 0.00% | 0.00% | -0.55% | -1.19% | -0.32% | -1.72% | -30.22% |
| -4.99% | -4.99% | +0.25% | +1.47% | +3.95% | -4.60% | -19.19% | |
US Cotton #2derived | 0.00% | 0.00% | +1.02% | +1.98% | +4.21% | -0.42% | -29.35% |
US Cocoaderived | 0.00% | 0.00% | +1.22% | +0.94% | -15.26% | -28.31% | +251.32% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 69.33 | 70.36 | 71.52 | 69.11 | -1.03 | -1.46% | |
Crude Oil WTIderived | Aug 25 | 67.04 | 68.45 | 69.65 | 66.86 | -1.41 | -2.06% | |
Natural Gasderived | Aug 25 | 3.466 | 3.314 | 3.497 | 3.384 | +0.152 | +4.59% | |
Heating Oilderived | Aug 25 | 2.3869 | 2.4474 | 2.482 | 2.3864 | -0.0605 | -2.47% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 302.05 | 286.50 | 303.63 | 290.83 | +15.55 | +5.43% | |
US Cornderived | Dec 25 | 418.50 | 412.00 | 418.63 | 407.60 | +6.25 | +1.52% | |
US Wheatderived | Sep 25 | 542.00 | 545.00 | 551.40 | 538.60 | -3.00 | -0.55% | |
| Aug 25 | 483.70 | 483.70 | 489.30 | 476.00 | +1.20 | +0.25% | ||
US Cotton #2derived | Dec 25 | 68.11 | 67.42 | 68.18 | 67.37 | +0.69 | +1.02% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.52 | 303.52 | 303.52 | +3.15 | +1.05% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,065.14 | 1,077.03 | 1,063.52 | -3.77 | -0.35% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |