Goldderived | +0.01% | +0.01% | -0.03% | -0.24% | -0.39% | +26.54% | +91.81% |
Silverderived | +0.03% | +0.03% | +0.31% | +1.71% | +0.61% | +26.60% | +92.45% |
Copperderived | +0.06% | +0.06% | +0.31% | -1.51% | +1.98% | +24.74% | +42.60% |
Platinumderived | +0.13% | +0.13% | +0.02% | +1.74% | +13.82% | +51.82% | +56.59% |
Brent Oilderived | -0.03% | -0.03% | -0.40% | +3.26% | +3.37% | -7.15% | -35.25% |
Crude Oil WTIderived | +0.01% | +0.01% | -0.44% | +3.36% | +5.34% | -5.05% | -33.37% |
Natural Gasderived | -0.06% | -0.06% | -0.47% | -0.59% | -6.60% | -6.55% | -43.10% |
Heating Oilderived | -0.01% | -0.01% | -0.32% | +3.36% | +12.06% | +3.83% | -33.08% |
US Coffee Cderived | 0.00% | 0.00% | -4.06% | -4.83% | -22.69% | -13.10% | +24.65% |
US Cornderived | -0.06% | -0.06% | -0.21% | -0.44% | -3.08% | -8.37% | -46.02% |
US Wheatderived | -0.07% | -0.07% | -0.36% | -0.39% | +0.90% | -0.84% | -37.80% |
| -6.36% | -6.36% | -0.85% | +3.03% | +0.91% | -5.98% | -16.21% | |
US Cotton #2derived | +0.01% | +0.01% | +0.28% | -0.04% | +3.05% | -0.58% | -33.73% |
US Cocoaderived | 0.00% | 0.00% | +2.32% | -0.34% | -18.53% | -28.20% | +257.59% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 69.30 | 69.58 | 69.60 | 69.07 | -0.28 | -0.40% | |
Crude Oil WTIderived | Aug 25 | 67.63 | 67.93 | 67.94 | 67.39 | -0.30 | -0.44% | |
Natural Gasderived | Aug 25 | 3.396 | 3.412 | 3.409 | 3.38 | -0.016 | -0.47% | |
Heating Oilderived | Aug 25 | 2.4053 | 2.413 | 2.4135 | 2.3951 | -0.0077 | -0.32% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 277.85 | 277.85 | 289.18 | 277.65 | -11.75 | -4.06% | |
US Cornderived | Dec 25 | 420.13 | 421.00 | 421.00 | 419.10 | -0.88 | -0.21% | |
US Wheatderived | Sep 25 | 546.80 | 548.75 | 549.10 | 545.25 | -1.95 | -0.36% | |
| Aug 25 | 476.70 | 476.70 | 480.80 | 470.40 | -4.10 | -0.85% | ||
US Cotton #2derived | Dec 25 | 68.02 | 67.83 | 68.08 | 67.76 | +0.19 | +0.28% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 299.28 | 299.28 | 299.28 | -0.64 | -0.21% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,065.16 | 1,065.80 | 1,062.68 | -1.73 | -0.16% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |