Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 19, 2024 | 79.43 | 79.53 | 79.70 | 79.43 | 0.17K | -0.13% |
May 18, 2024 | 79.53 | 79.53 | 79.53 | 79.53 | - | 0.00% |
May 17, 2024 | 79.53 | 78.93 | 79.65 | 78.63 | 7.62K | 0.98% |
May 16, 2024 | 78.75 | 78.40 | 79.28 | 77.80 | 4.40K | 0.35% |
May 15, 2024 | 78.47 | 78.00 | 78.47 | 76.38 | 0.02K | 0.61% |
May 14, 2024 | 78.00 | 78.75 | 78.85 | 77.35 | 0.02K | -0.76% |
May 13, 2024 | 78.60 | 77.75 | 78.97 | 77.35 | 1.03K | 1.26% |
May 12, 2024 | 77.63 | 77.75 | 77.78 | 77.55 | 0.05K | -0.16% |
May 11, 2024 | 77.75 | 77.75 | 77.75 | 77.75 | - | -0.13% |
May 10, 2024 | 77.85 | 79.15 | 79.45 | 77.75 | 1.27K | -1.64% |
May 09, 2024 | 79.15 | 78.82 | 79.32 | 78.53 | 0.02K | 0.76% |
May 08, 2024 | 78.55 | 78.03 | 78.80 | 76.70 | 0.01K | 0.67% |
May 07, 2024 | 78.03 | 78.60 | 78.70 | 77.32 | 0.01K | -0.67% |
May 06, 2024 | 78.55 | 77.95 | 78.65 | 77.60 | 0.01K | 0.71% |
May 05, 2024 | 78.00 | 77.65 | 78.18 | 77.65 | 0.04K | 0.45% |
May 04, 2024 | 77.65 | 77.65 | 77.65 | 77.65 | - | -0.13% |
May 03, 2024 | 77.75 | 78.72 | 79.15 | 77.63 | 0.76K | -0.92% |
May 02, 2024 | 78.47 | 78.57 | 79.30 | 77.93 | 0.01K | 0.03% |
May 01, 2024 | 78.45 | 80.65 | 80.90 | 78.30 | 0.00K | -3.48% |
Apr 30, 2024 | 81.28 | 82.18 | 82.65 | 80.35 | 0.01K | -0.91% |
Apr 29, 2024 | 82.03 | 82.70 | 83.18 | 81.82 | 0.73K | -0.58% |
Apr 28, 2024 | 82.50 | 82.97 | 82.97 | 82.50 | 0.03K | -0.57% |
Apr 27, 2024 | 82.97 | 82.97 | 82.97 | 82.97 | - | -0.18% |
Apr 26, 2024 | 83.13 | 83.00 | 83.60 | 82.57 | 0.77K | 0.45% |
Apr 25, 2024 | 82.75 | 81.95 | 83.00 | 81.30 | 0.00K | 0.79% |
Apr 24, 2024 | 82.10 | 82.55 | 82.88 | 81.75 | 0.61K | -0.55% |
Apr 23, 2024 | 82.55 | 81.35 | 82.63 | 80.30 | 0.00K | 1.66% |
Apr 22, 2024 | 81.20 | 81.25 | 81.53 | 80.13 | 0.00K | -0.03% |
Apr 21, 2024 | 81.22 | 81.47 | 81.47 | 81.22 | 0.00K | -0.31% |
Apr 20, 2024 | 81.47 | 81.47 | 81.47 | 81.47 | - | -0.91% |
Apr 19, 2024 | 82.22 | 82.03 | 85.60 | 81.15 | 0.46K | 0.15% |
Highest: 85.60 | Lowest: 76.38 | Difference: 9.22 | Average: 79.86 | Change %: -3.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review