
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 09, 2025 | 61.05 | 60.25 | 61.45 | 59.90 | 3.46K | 1.92% |
May 08, 2025 | 59.90 | 57.90 | 60.28 | 57.75 | 4.17K | 3.14% |
May 07, 2025 | 58.08 | 59.00 | 60.25 | 57.83 | 3.98K | -1.73% |
May 06, 2025 | 59.10 | 57.30 | 59.83 | 57.05 | 3.78K | 3.46% |
May 05, 2025 | 57.13 | 56.95 | 57.70 | 55.35 | 4.69K | -2.02% |
May 02, 2025 | 58.30 | 58.97 | 59.85 | 57.72 | 5.22K | -1.60% |
May 01, 2025 | 59.25 | 58.25 | 59.47 | 56.40 | 6.76K | 1.80% |
Apr 30, 2025 | 58.20 | 60.20 | 60.40 | 57.90 | 6.46K | -3.68% |
Apr 29, 2025 | 60.42 | 61.88 | 62.05 | 60.13 | 3.68K | -2.62% |
Apr 28, 2025 | 62.05 | 63.33 | 63.88 | 61.50 | 3.28K | -1.55% |
Apr 25, 2025 | 63.03 | 62.88 | 63.40 | 61.80 | 3.85K | 0.36% |
Apr 24, 2025 | 62.80 | 62.30 | 63.30 | 62.00 | 3.77K | 0.84% |
Apr 23, 2025 | 62.28 | 63.95 | 64.88 | 61.55 | 6.75K | -2.20% |
Apr 22, 2025 | 63.67 | 62.75 | 64.38 | 62.75 | 3.40K | 0.94% |
Apr 21, 2025 | 63.08 | 64.38 | 64.38 | 62.53 | 0.22K | -2.47% |
Apr 17, 2025 | 64.68 | 62.60 | 64.80 | 62.60 | 0.60K | 3.52% |
Apr 16, 2025 | 62.47 | 61.53 | 63.00 | 60.47 | 4.02K | 1.88% |
Apr 15, 2025 | 61.33 | 61.55 | 62.05 | 60.90 | 2.99K | -0.33% |
Apr 14, 2025 | 61.53 | 61.80 | 62.67 | 60.60 | 4.21K | 0.04% |
Apr 11, 2025 | 61.50 | 60.20 | 61.88 | 59.45 | 6.21K | 2.37% |
Apr 10, 2025 | 60.08 | 62.90 | 63.30 | 58.78 | 9.95K | -3.65% |
Highest: 64.88 | Lowest: 55.35 | Difference: 9.53 | Average: 60.95 | Change %: -2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review