Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 08, 2024 | 78.72 | 78.30 | 78.75 | 76.90 | 6.58K | 0.51% |
May 07, 2024 | 78.32 | 78.88 | 79.05 | 77.57 | 0.05K | -0.70% |
May 06, 2024 | 78.88 | 78.35 | 79.07 | 77.95 | 0.18K | 0.61% |
May 05, 2024 | 78.40 | 78.00 | 78.57 | 78.00 | 0.22K | 0.51% |
May 04, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | - | 0.00% |
May 03, 2024 | 78.00 | 79.22 | 79.60 | 77.95 | 8.53K | -1.20% |
May 02, 2024 | 78.95 | 79.20 | 79.88 | 78.40 | 0.11K | -0.06% |
May 01, 2024 | 79.00 | 81.47 | 81.55 | 78.85 | 0.09K | -3.57% |
Apr 30, 2024 | 81.93 | 82.80 | 83.30 | 80.95 | 0.10K | -0.85% |
Apr 29, 2024 | 82.63 | 83.93 | 83.93 | 82.43 | 9.27K | -0.72% |
Apr 28, 2024 | 83.22 | 83.68 | 83.93 | 83.22 | 0.22K | -0.54% |
Apr 27, 2024 | 83.68 | 83.68 | 83.68 | 83.68 | - | -0.21% |
Apr 26, 2024 | 83.85 | 83.85 | 84.45 | 83.35 | 7.80K | 0.33% |
Apr 25, 2024 | 83.57 | 82.82 | 83.82 | 82.00 | 0.06K | 0.94% |
Apr 24, 2024 | 82.80 | 83.35 | 83.70 | 82.45 | 0.09K | -0.66% |
Apr 23, 2024 | 83.35 | 82.20 | 83.43 | 80.90 | 0.11K | 1.77% |
Apr 22, 2024 | 81.90 | 81.90 | 82.28 | 80.70 | 0.07K | -0.03% |
Apr 21, 2024 | 81.93 | 82.13 | 82.13 | 81.90 | 0.16K | -0.24% |
Apr 20, 2024 | 82.13 | 82.13 | 82.13 | 82.13 | - | -1.22% |
Apr 19, 2024 | 83.14 | 82.65 | 86.18 | 82.00 | 17.70K | 0.50% |
Apr 18, 2024 | 82.72 | 82.85 | 83.45 | 81.65 | 0.01K | 0.03% |
Apr 17, 2024 | 82.70 | 85.38 | 85.50 | 82.55 | 0.16K | -3.10% |
Apr 16, 2024 | 85.35 | 85.65 | 86.18 | 84.72 | 0.09K | -0.06% |
Apr 15, 2024 | 85.40 | 86.30 | 86.30 | 84.05 | 0.18K | -0.23% |
Apr 14, 2024 | 85.60 | 85.43 | 85.85 | 85.22 | 0.70K | 0.20% |
Apr 13, 2024 | 85.43 | 85.43 | 85.43 | 85.43 | - | 0.00% |
Apr 12, 2024 | 85.43 | 85.53 | 87.63 | 85.32 | 11.03K | 0.47% |
Apr 11, 2024 | 85.03 | 86.40 | 86.63 | 84.85 | 9.23K | -1.36% |
Apr 10, 2024 | 86.20 | 85.32 | 86.40 | 84.53 | 0.08K | 1.14% |
Apr 09, 2024 | 85.22 | 86.57 | 86.97 | 85.10 | 0.05K | -1.39% |
Apr 08, 2024 | 86.43 | 86.05 | 87.10 | 84.68 | 0.09K | 0.61% |
Highest: 87.63 | Lowest: 76.90 | Difference: 10.72 | Average: 82.51 | Change %: -8.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review