
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 30, 2025 | 60.80 | 60.85 | 61.72 | 59.78 | 5.81K | -0.25% |
May 29, 2025 | 60.95 | 61.85 | 63.08 | 60.58 | 3.45K | -1.46% |
May 28, 2025 | 61.85 | 61.10 | 62.55 | 60.85 | 3.03K | 1.56% |
May 27, 2025 | 60.90 | 61.72 | 62.13 | 60.28 | 4.53K | -0.90% |
May 26, 2025 | 61.45 | 61.45 | 62.00 | 61.25 | 1.26K | -0.12% |
May 23, 2025 | 61.53 | 60.78 | 61.88 | 60.05 | 3.51K | 0.53% |
May 22, 2025 | 61.20 | 61.33 | 61.75 | 60.25 | 2.83K | -0.61% |
May 21, 2025 | 61.58 | 62.22 | 64.15 | 61.28 | 4.22K | -0.73% |
May 20, 2025 | 62.03 | 62.17 | 62.63 | 61.47 | 2.37K | -1.06% |
May 19, 2025 | 62.69 | 62.22 | 63.35 | 61.65 | 0.26K | 0.30% |
May 16, 2025 | 62.50 | 61.67 | 62.72 | 61.25 | 0.80K | 1.42% |
May 15, 2025 | 61.63 | 62.85 | 62.88 | 60.50 | 4.54K | -2.41% |
May 14, 2025 | 63.15 | 63.63 | 63.67 | 62.75 | 3.63K | -0.82% |
May 13, 2025 | 63.67 | 61.92 | 63.88 | 61.67 | 3.48K | 2.78% |
May 12, 2025 | 61.95 | 61.35 | 63.60 | 61.05 | 4.93K | 1.52% |
May 09, 2025 | 61.03 | 60.25 | 61.45 | 59.90 | 3.51K | 1.88% |
May 08, 2025 | 59.90 | 57.90 | 60.28 | 57.75 | 4.17K | 3.14% |
May 07, 2025 | 58.08 | 59.00 | 60.25 | 57.83 | 3.98K | -1.73% |
May 06, 2025 | 59.10 | 57.30 | 59.83 | 57.05 | 3.78K | 3.46% |
May 05, 2025 | 57.13 | 56.95 | 57.70 | 55.35 | 4.69K | -2.02% |
May 02, 2025 | 58.30 | 58.97 | 59.85 | 57.72 | 5.22K | -1.60% |
May 01, 2025 | 59.25 | 58.25 | 59.47 | 56.40 | 6.76K | 1.80% |
Highest: 64.15 | Lowest: 55.35 | Difference: 8.80 | Average: 60.94 | Change %: 4.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review