
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Sep 23, 2025 | 61.95 | 62.33 | 62.40 | 61.88 | 0.19K | -0.61% |
Sep 22, 2025 | 62.33 | 62.33 | 62.97 | 61.63 | 0.03K | -0.35% |
Sep 21, 2025 | 62.55 | 62.55 | 62.55 | 62.30 | 0.08K | -0.21% |
Sep 19, 2025 | 62.68 | 63.53 | 63.65 | 62.63 | 0.15K | -1.41% |
Sep 18, 2025 | 63.58 | 63.97 | 64.53 | 63.35 | 0.86K | -0.74% |
Sep 17, 2025 | 64.05 | 64.45 | 64.65 | 63.67 | 2.18K | -0.74% |
Sep 16, 2025 | 64.53 | 63.15 | 64.75 | 62.90 | 2.83K | 1.94% |
Sep 15, 2025 | 63.30 | 62.78 | 63.65 | 62.53 | 1.80K | 0.99% |
Sep 14, 2025 | 62.68 | 62.68 | 62.88 | 62.53 | 0.09K | -0.03% |
Sep 12, 2025 | 62.70 | 62.20 | 63.95 | 61.70 | 4.12K | 0.52% |
Sep 11, 2025 | 62.38 | 63.72 | 63.78 | 61.97 | 2.83K | -2.04% |
Sep 10, 2025 | 63.67 | 62.75 | 64.07 | 62.70 | 2.97K | 1.68% |
Sep 09, 2025 | 62.63 | 62.47 | 63.63 | 62.40 | 2.79K | 0.60% |
Sep 08, 2025 | 62.25 | 61.92 | 63.33 | 61.83 | 2.98K | 0.61% |
Sep 05, 2025 | 61.88 | 63.30 | 63.47 | 61.40 | 3.16K | -2.52% |
Sep 04, 2025 | 63.47 | 63.80 | 63.83 | 62.75 | 2.92K | -0.78% |
Sep 03, 2025 | 63.97 | 65.55 | 65.68 | 63.72 | 3.10K | -2.48% |
Sep 02, 2025 | 65.60 | 63.97 | 66.05 | 63.67 | 4.51K | 1.55% |
Sep 01, 2025 | 64.60 | 64.60 | 64.88 | 63.67 | 1.35K | 0.94% |
Aug 29, 2025 | 64.00 | 64.25 | 64.55 | 63.90 | 1.93K | -0.93% |
Aug 28, 2025 | 64.60 | 63.80 | 64.68 | 63.35 | 2.80K | 0.70% |
Aug 27, 2025 | 64.15 | 63.35 | 64.22 | 62.97 | 2.83K | 1.42% |
Aug 26, 2025 | 63.25 | 64.72 | 64.75 | 63.15 | 3.04K | -2.39% |
Aug 25, 2025 | 64.80 | 63.75 | 65.07 | 63.55 | 2.08K | 1.81% |
Highest: 66.05 | Lowest: 61.40 | Difference: 4.65 | Average: 63.40 | Change %: -2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review