
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Sep 02, 2025 | 64.97 | 64.60 | 65.07 | 64.63 | 1.52K | 0.57% |
Sep 01, 2025 | 64.60 | 64.60 | 64.88 | 63.67 | 1.35K | 0.94% |
Aug 29, 2025 | 64.00 | 64.25 | 64.55 | 63.90 | 1.93K | -0.93% |
Aug 28, 2025 | 64.60 | 63.80 | 64.68 | 63.35 | 2.80K | 0.70% |
Aug 27, 2025 | 64.15 | 63.35 | 64.22 | 62.97 | 2.83K | 1.42% |
Aug 26, 2025 | 63.25 | 64.72 | 64.75 | 63.15 | 3.04K | -2.39% |
Aug 25, 2025 | 64.80 | 63.75 | 65.07 | 63.55 | 2.08K | 1.68% |
Aug 24, 2025 | 63.73 | 63.73 | 63.80 | 63.72 | 0.03K | 0.13% |
Aug 22, 2025 | 63.65 | 63.55 | 63.92 | 63.30 | 2.28K | 0.20% |
Aug 21, 2025 | 63.53 | 62.83 | 63.65 | 62.53 | 3.17K | 1.32% |
Aug 20, 2025 | 62.70 | 61.95 | 63.00 | 61.85 | 2.47K | 0.56% |
Aug 19, 2025 | 62.35 | 63.33 | 63.40 | 62.22 | 0.19K | -1.69% |
Aug 18, 2025 | 63.42 | 62.97 | 63.75 | 62.22 | 0.64K | 1.00% |
Aug 15, 2025 | 62.80 | 63.85 | 64.13 | 62.70 | 2.21K | -1.80% |
Aug 14, 2025 | 63.95 | 62.75 | 64.07 | 62.58 | 2.63K | 2.08% |
Aug 13, 2025 | 62.65 | 62.97 | 63.35 | 61.95 | 2.55K | -0.83% |
Aug 12, 2025 | 63.17 | 64.00 | 64.32 | 63.05 | 2.41K | -1.21% |
Aug 11, 2025 | 63.95 | 63.30 | 64.45 | 63.05 | 2.89K | 0.12% |
Aug 08, 2025 | 63.88 | 63.83 | 64.57 | 62.78 | 4.19K | 0.00% |
Aug 07, 2025 | 63.88 | 64.35 | 65.10 | 63.72 | 3.61K | -0.74% |
Aug 06, 2025 | 64.35 | 65.18 | 66.72 | 63.65 | 5.75K | -1.23% |
Aug 05, 2025 | 65.15 | 66.20 | 66.38 | 65.03 | 4.15K | -1.73% |
Aug 04, 2025 | 66.30 | 66.85 | 67.75 | 65.45 | 4.19K | -1.52% |
Highest: 67.75 | Lowest: 61.85 | Difference: 5.90 | Average: 63.91 | Change %: -3.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review