Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.07% | -0.07% | -0.09% | -3.04% | 5.77% | 12.96% | 31.57% | |
| Silver | 0.04% | -0.30% | -0.06% | -5.22% | 10.44% | 13.79% | 3.51% | |
| Copper | -0.26% | -0.26% | -0.14% | 0.90% | 13.45% | 16.61% | 1.14% | |
| Platinum | -0.09% | -0.09% | 0.21% | -1.66% | 2.02% | -8.04% | -25.72% | |
| Brent Oil | 0.10% | 0.10% | 0.28% | 2.45% | 3.88% | 16.08% | 34.64% | |
| Crude Oil WTI | 0.02% | 0.07% | 0.41% | 0.93% | 3.15% | 17.11% | 33.32% | |
| Natural Gas | 0.10% | 0.10% | 0.61% | 0.20% | 15.95% | -20.76% | -30.66% | |
| Heating Oil | 0.11% | 0.11% | 0.09% | 0.72% | -1.50% | 0.25% | 34.31% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | 0.06% | 0.06% | 0.20% | 1.93% | 3.55% | -6.23% | -36.47% | |
| US Wheat | 0.00% | 0.15% | 0.01% | 9.46% | 10.01% | -4.09% | -17.91% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | 0.20% | 0.17% | 0.17% | 0.17% | -10.59% | 0.20% | -9.89% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.39 | 89.18 | 89.46 | 89.17 | +0.21 | +0.24% | 02:15:40 | ||
| Crude Oil WTI | Jun 24 | 83.90 | 83.57 | 83.97 | 83.73 | +0.33 | +0.39% | 02:15:40 | ||
| Natural Gas | Jun 24 | 1.991 | 1.980 | 2.002 | 1.974 | +0.011 | +0.56% | 02:15:02 | ||
| Heating Oil | May 24 | 2.5591 | 2.5574 | 2.5601 | 2.5541 | +0.0017 | +0.07% | 02:15:31 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,339.70 | 2,342.50 | 2,346.10 | 2,338.15 | -2.80 | -0.12% | 02:15:43 | ||
| Silver | May 24 | 27.337 | 27.353 | 27.475 | 27.288 | -0.016 | -0.06% | 02:15:37 | ||
| Copper | May 24 | 4.5380 | 4.5445 | 4.5530 | 4.5318 | -0.0065 | -0.14% | 02:15:44 | ||
| Platinum | Jul 24 | 928.20 | 926.15 | 929.45 | 924.90 | +2.05 | +0.22% | 02:15:44 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 25/04 | ||
| US Corn | May 24 | 441.90 | 441.00 | 441.90 | 441.00 | +0.90 | +0.20% | 02:14:22 | ||
| US Wheat | May 24 | 602.50 | 602.25 | 602.80 | 600.25 | +0.25 | +0.04% | 02:15:29 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 25/04 | ||
| US Cotton #2 | Jul 24 | 81.16 | 81.02 | 81.16 | 80.98 | +0.14 | +0.17% | 02:12:45 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.16 | 1,033.74 | 1,031.24 | +2.05 | +0.20% | 02:15:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |