Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | 0.02% | 0.34% | -2.62% | 6.23% | 13.45% | 32.14% | |
| Silver | -0.04% | -0.02% | 1.01% | -4.21% | 11.63% | 15.01% | 4.62% | |
| Copper | 0.07% | -0.13% | 0.70% | 1.75% | 14.41% | 17.59% | 1.99% | |
| Platinum | -0.01% | 0.17% | 0.77% | -1.11% | 2.59% | -7.52% | -25.31% | |
| Brent Oil | 0.09% | 0.04% | 0.62% | 2.60% | 4.03% | 16.25% | 34.84% | |
| Crude Oil WTI | 0.10% | 0.05% | 0.59% | 1.11% | 3.33% | 17.32% | 33.56% | |
| Natural Gas | 0.05% | -0.45% | 0.25% | -0.15% | 15.54% | -21.04% | -30.91% | |
| Heating Oil | 0.05% | 0.06% | 0.50% | 1.14% | -1.09% | 0.67% | 34.87% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | 0.00% | -0.11% | 0.09% | 1.82% | 3.43% | -6.33% | -36.53% | |
| US Wheat | 0.07% | -0.01% | -0.16% | 9.28% | 9.83% | -4.25% | -18.05% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | 0.07% | 0.07% | 0.48% | 0.48% | -10.31% | 0.51% | -9.61% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.52 | 89.01 | 89.57 | 89.17 | +0.51 | +0.57% | 07:35:32 | ||
| Crude Oil WTI | Jun 24 | 84.03 | 83.57 | 84.08 | 83.73 | +0.46 | +0.55% | 07:35:31 | ||
| Natural Gas | Jun 24 | 1.985 | 1.980 | 2.002 | 1.974 | +0.005 | +0.25% | 07:35:28 | ||
| Heating Oil | May 24 | 2.5678 | 2.5574 | 2.5708 | 2.5536 | +0.0104 | +0.41% | 07:35:20 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,350.40 | 2,342.50 | 2,353.10 | 2,338.15 | +7.90 | +0.34% | 07:35:27 | ||
| Silver | May 24 | 27.617 | 27.353 | 27.692 | 27.288 | +0.264 | +0.97% | 07:35:31 | ||
| Copper | May 24 | 4.5772 | 4.5445 | 4.5885 | 4.5318 | +0.0327 | +0.72% | 07:35:33 | ||
| Platinum | Jul 24 | 933.45 | 926.15 | 933.85 | 924.90 | +7.30 | +0.79% | 07:35:33 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 25/04 | ||
| US Corn | May 24 | 441.40 | 441.00 | 442.00 | 440.50 | +0.40 | +0.09% | 07:29:34 | ||
| US Wheat | May 24 | 601.10 | 602.25 | 602.80 | 600.10 | -1.15 | -0.19% | 07:34:41 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 25/04 | ||
| US Cotton #2 | Jul 24 | 81.38 | 81.02 | 81.44 | 80.94 | +0.36 | +0.44% | 07:35:17 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,035.02 | 1,035.57 | 1,031.24 | +3.91 | +0.38% | 06:46:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |