Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.28% | -0.34% | 0.12% | -2.84% | 5.99% | 13.20% | 31.84% | |
| Silver | -0.50% | -0.67% | -0.13% | -5.29% | 10.36% | 13.70% | 3.43% | |
| Copper | -0.34% | -0.54% | 0.74% | 1.19% | 13.78% | 16.95% | 1.43% | |
| Platinum | -0.33% | -0.44% | -0.10% | -2.57% | 1.08% | -8.88% | -26.41% | |
| Brent Oil | -0.40% | -0.63% | -0.18% | 1.79% | 3.21% | 15.33% | 33.77% | |
| Crude Oil WTI | -0.43% | -0.62% | -0.19% | 0.32% | 2.53% | 16.41% | 32.52% | |
| Natural Gas | 0.05% | 0.21% | -2.22% | -2.31% | 13.04% | -22.75% | -32.41% | |
| Heating Oil | -0.36% | -0.86% | 0.03% | 0.39% | -1.83% | -0.08% | 33.87% | |
| US Coffee C | 0.16% | -0.22% | -1.13% | -6.57% | 18.30% | 19.77% | 54.58% | |
| US Corn | 0.11% | -0.05% | -0.14% | 1.59% | 3.19% | -6.55% | -36.68% | |
| US Wheat | -0.25% | -0.31% | 0.83% | 10.13% | 10.68% | -3.50% | -17.41% | |
| London Sugar | -0.02% | -0.76% | 0.11% | 0.12% | -12.61% | -5.37% | 17.44% | |
| US Cotton #2 | -0.17% | -0.22% | -0.35% | -0.27% | -10.98% | -0.25% | -10.29% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.83 | 89.01 | 89.85 | 88.83 | -0.18 | -0.20% | 15:40:36 | ||
| Crude Oil WTI | Jun 24 | 83.41 | 83.57 | 84.45 | 83.39 | -0.16 | -0.19% | 15:40:29 | ||
| Natural Gas | Jun 24 | 1.942 | 1.986 | 2.002 | 1.911 | -0.044 | -2.22% | 15:40:26 | ||
| Heating Oil | May 24 | 2.5506 | 2.5504 | 2.5845 | 2.5501 | +0.0002 | +0.01% | 15:40:37 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,344.65 | 2,342.50 | 2,364.40 | 2,338.15 | +2.15 | +0.09% | 15:40:31 | ||
| Silver | May 24 | 27.260 | 27.353 | 27.742 | 27.258 | -0.093 | -0.34% | 15:40:29 | ||
| Copper | May 24 | 4.5427 | 4.5175 | 4.5987 | 4.5318 | +0.0252 | +0.56% | 15:40:31 | ||
| Platinum | Jul 24 | 919.80 | 920.50 | 934.25 | 919.35 | -0.70 | -0.08% | 15:40:31 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 225.48 | 228.10 | 226.95 | 221.42 | -2.62 | -1.15% | 15:40:31 | ||
| US Corn | May 24 | 440.10 | 441.00 | 442.25 | 439.38 | -0.90 | -0.20% | 15:40:36 | ||
| US Wheat | May 24 | 605.80 | 601.00 | 610.80 | 598.25 | +4.80 | +0.80% | 15:40:32 | ||
| London Sugar | Aug 24 | 564.60 | 563.60 | 574.90 | 562.40 | +1.00 | +0.18% | 15:30:00 | ||
| US Cotton #2 | Jul 24 | 80.79 | 81.08 | 81.67 | 80.73 | -0.29 | -0.36% | 15:40:27 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.06 | 1,037.44 | 1,029.93 | -1.06 | -0.10% | 15:40:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |