Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | 0.20% | 0.90% | -2.08% | 6.82% | 14.08% | 32.87% | |
| Silver | -0.03% | 0.16% | 1.29% | -3.95% | 11.93% | 15.32% | 4.90% | |
| Copper | 0.01% | 0.12% | 1.47% | 1.92% | 14.60% | 17.80% | 2.16% | |
| Platinum | 0.03% | 0.06% | 0.52% | -1.96% | 1.71% | -8.31% | -25.95% | |
| Brent Oil | 0.07% | 0.16% | 0.15% | 2.12% | 3.54% | 15.71% | 34.21% | |
| Crude Oil WTI | 0.06% | 0.16% | 0.22% | 0.73% | 2.95% | 16.89% | 33.06% | |
| Natural Gas | -0.05% | -0.00% | -0.65% | -0.75% | 14.84% | -21.52% | -31.33% | |
| Heating Oil | 0.04% | 0.24% | 0.53% | 0.89% | -1.33% | 0.43% | 34.54% | |
| US Coffee C | -0.11% | 0.13% | -0.52% | -6.84% | 17.95% | 19.43% | 54.13% | |
| US Corn | -0.00% | 0.09% | -0.03% | 1.70% | 3.31% | -6.44% | -36.61% | |
| US Wheat | 0.00% | 0.32% | 0.08% | 9.31% | 9.86% | -4.22% | -18.02% | |
| London Sugar | 0.02% | 0.12% | 0.92% | 0.94% | -11.90% | -4.60% | 18.40% | |
| US Cotton #2 | 0.00% | -0.04% | 0.16% | 0.23% | -10.53% | 0.26% | -9.84% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.13 | 89.01 | 89.70 | 88.97 | +0.12 | +0.13% | 10:19:03 | ||
| Crude Oil WTI | Jun 24 | 83.75 | 83.57 | 84.21 | 83.58 | +0.18 | +0.22% | 10:19:03 | ||
| Natural Gas | Jun 24 | 1.973 | 1.986 | 2.002 | 1.969 | -0.013 | -0.65% | 10:18:55 | ||
| Heating Oil | May 24 | 2.5642 | 2.5504 | 2.5749 | 2.5536 | +0.0138 | +0.54% | 10:19:11 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,362.95 | 2,342.50 | 2,364.40 | 2,338.15 | +20.45 | +0.87% | 10:19:05 | ||
| Silver | May 24 | 27.688 | 27.353 | 27.742 | 27.288 | +0.335 | +1.22% | 10:18:55 | ||
| Copper | May 24 | 4.5850 | 4.5175 | 4.5987 | 4.5318 | +0.0675 | +1.49% | 10:19:05 | ||
| Platinum | Jul 24 | 925.30 | 920.50 | 934.25 | 923.85 | +4.80 | +0.52% | 10:19:05 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.63 | 226.05 | 226.75 | 223.95 | -1.42 | -0.63% | 10:18:45 | ||
| US Corn | May 24 | 440.88 | 441.00 | 442.25 | 440.38 | -0.12 | -0.03% | 10:13:04 | ||
| US Wheat | May 24 | 601.60 | 601.00 | 603.00 | 598.25 | +0.60 | +0.10% | 10:19:08 | ||
| London Sugar | Aug 24 | 569.50 | 563.60 | 569.50 | 563.00 | +5.90 | +1.05% | 10:08:00 | ||
| US Cotton #2 | Jul 24 | 81.20 | 81.08 | 81.47 | 80.94 | +0.12 | +0.15% | 10:16:16 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,036.74 | 1,036.74 | 1,031.24 | +5.63 | +0.55% | 08:42:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |