Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.05% | -0.13% | 1.13% | 2.52% | -0.31% | 14.24% | 29.84% | |
Silver | -0.02% | -0.15% | 0.11% | 6.39% | 0.23% | 18.19% | 4.22% | |
Copper | -0.06% | -0.12% | 1.47% | 2.09% | 9.25% | 19.55% | -1.77% | |
Platinum | -0.00% | -0.02% | 1.49% | 4.17% | 0.39% | -0.36% | -18.19% | |
Brent Oil | 0.08% | -0.10% | -1.31% | -0.22% | -8.48% | 7.45% | 19.42% | |
Crude Oil WTI | 0.04% | -0.14% | -1.34% | 0.12% | -8.71% | 9.14% | 18.34% | |
Natural Gas | -0.09% | -0.27% | -2.13% | 5.14% | 10.99% | -10.42% | -24.15% | |
Heating Oil | 0.08% | -0.04% | -1.80% | -0.43% | -9.39% | -4.71% | 17.56% | |
US Coffee C | -0.02% | -0.01% | -0.56% | -0.21% | -10.83% | 6.39% | 36.74% | |
US Corn | -0.03% | -0.03% | 2.52% | 1.79% | 7.58% | -0.58% | -38.15% | |
US Wheat | -0.04% | -0.04% | 3.72% | 6.31% | 19.02% | 5.37% | -12.32% | |
London Sugar | -0.14% | -0.26% | -1.22% | -0.77% | -9.62% | -4.63% | 20.52% | |
US Cotton #2 | 0.05% | 0.38% | -1.55% | -0.87% | -8.52% | -4.47% | -12.30% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jul 24 | 82.78 | 83.88 | 84.53 | 82.70 | -1.10 | -1.31% | 10/05 | ||
Crude Oil WTI | Jun 24 | 78.20 | 79.26 | 79.96 | 78.14 | -1.06 | -1.34% | 10/05 | ||
Natural Gas | Jun 24 | 2.252 | 2.301 | 2.344 | 2.242 | -0.049 | -2.13% | 10/05 | ||
Heating Oil | Jun 24 | 2.4329 | 2.4776 | 2.5012 | 2.4310 | -0.0447 | -1.80% | 10/05 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,366.80 | 2,340.30 | 2,385.35 | 2,352.10 | +26.50 | +1.13% | 10/05 | ||
Silver | Jul 24 | 28.395 | 28.365 | 28.997 | 28.275 | +0.030 | +0.11% | 10/05 | ||
Copper | Jul 24 | 4.6523 | 4.5850 | 4.7450 | 4.5972 | +0.0673 | +1.47% | 10/05 | ||
Platinum | Jul 24 | 1,005.60 | 990.80 | 1,008.40 | 992.60 | +14.80 | +1.49% | 10/05 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | Jul 24 | 200.33 | 201.45 | 203.58 | 198.85 | -1.12 | -0.56% | 10/05 | ||
US Corn | Jul 24 | 468.50 | 457.00 | 469.90 | 456.75 | +11.50 | +2.52% | 10/05 | ||
US Wheat | Jul 24 | 661.75 | 638.00 | 665.12 | 637.25 | +23.75 | +3.72% | 10/05 | ||
London Sugar | Aug 24 | 568.60 | 575.60 | 577.00 | 568.30 | -7.00 | -1.22% | 10/05 | ||
US Cotton #2 | Jul 24 | 77.38 | 78.60 | 78.56 | 76.69 | -1.22 | -1.55% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 289.47 | 289.47 | 289.47 | -0.52 | -0.18% | 10/05 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,038.35 | 1,045.14 | 1,036.30 | +4.28 | +0.41% | 10/05 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |