Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.09% | 0.03% | 0.27% | -2.69% | 6.16% | 13.37% | 32.05% | |
| Silver | 0.25% | 0.05% | 0.97% | -4.25% | 11.57% | 14.95% | 4.57% | |
| Copper | 0.14% | 0.10% | 0.72% | 1.77% | 14.43% | 17.62% | 2.01% | |
| Platinum | 0.09% | 0.02% | 0.59% | -1.29% | 2.41% | -7.69% | -25.44% | |
| Brent Oil | 0.10% | 0.21% | 0.61% | 2.59% | 4.02% | 16.24% | 34.82% | |
| Crude Oil WTI | 0.08% | 0.20% | 0.55% | 1.07% | 3.29% | 17.28% | 33.51% | |
| Natural Gas | 0.15% | 0.35% | 0.81% | 0.40% | 16.18% | -20.60% | -30.53% | |
| Heating Oil | 0.16% | 0.27% | 0.49% | 1.13% | -1.10% | 0.66% | 34.85% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | 0.00% | 0.00% | 0.14% | 1.87% | 3.48% | -6.29% | -36.50% | |
| US Wheat | 0.00% | 0.02% | -0.21% | 9.22% | 9.77% | -4.30% | -18.09% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | 0.02% | 0.25% | 0.42% | 0.42% | -10.37% | 0.44% | -9.67% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.56 | 89.01 | 89.57 | 89.17 | +0.55 | +0.62% | 06:52:12 | ||
| Crude Oil WTI | Jun 24 | 84.03 | 83.57 | 84.07 | 83.73 | +0.46 | +0.55% | 06:52:20 | ||
| Natural Gas | Jun 24 | 1.996 | 1.980 | 2.002 | 1.974 | +0.016 | +0.81% | 06:52:33 | ||
| Heating Oil | May 24 | 2.5701 | 2.5574 | 2.5703 | 2.5536 | +0.0127 | +0.50% | 06:52:17 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,349.90 | 2,342.50 | 2,350.65 | 2,338.15 | +7.40 | +0.32% | 06:52:29 | ||
| Silver | May 24 | 27.628 | 27.353 | 27.645 | 27.288 | +0.275 | +1.01% | 06:52:26 | ||
| Copper | May 24 | 4.5785 | 4.5445 | 4.5797 | 4.5318 | +0.0340 | +0.75% | 06:52:28 | ||
| Platinum | Jul 24 | 931.55 | 926.15 | 931.90 | 924.90 | +5.40 | +0.58% | 06:52:28 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 25/04 | ||
| US Corn | May 24 | 441.62 | 441.00 | 442.00 | 440.50 | +0.62 | +0.14% | 06:42:49 | ||
| US Wheat | May 24 | 601.10 | 602.25 | 602.80 | 600.10 | -1.15 | -0.19% | 06:50:49 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 25/04 | ||
| US Cotton #2 | Jul 24 | 81.35 | 81.02 | 81.43 | 80.94 | +0.33 | +0.41% | 06:52:27 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,035.05 | 1,035.05 | 1,031.24 | +3.94 | +0.38% | 06:21:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |