Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.18% | -0.04% | 0.58% | -2.39% | 6.48% | 13.72% | 32.45% | |
| Silver | -0.30% | -0.18% | 0.65% | -4.55% | 11.23% | 14.60% | 4.25% | |
| Copper | 0.07% | 0.10% | 1.44% | 1.89% | 14.56% | 17.76% | 2.13% | |
| Platinum | -0.20% | 0.19% | 0.58% | -1.91% | 1.77% | -8.26% | -25.91% | |
| Brent Oil | 0.01% | 0.18% | 0.80% | 2.78% | 4.22% | 16.46% | 35.08% | |
| Crude Oil WTI | 0.07% | 0.26% | 0.92% | 1.44% | 3.68% | 17.71% | 34.00% | |
| Natural Gas | 0.16% | 0.16% | -3.07% | -3.17% | 12.05% | -23.43% | -33.00% | |
| Heating Oil | -0.09% | -0.09% | 0.89% | 1.26% | -0.98% | 0.79% | 35.03% | |
| US Coffee C | 0.34% | -0.05% | -2.08% | -7.48% | 17.15% | 18.61% | 53.08% | |
| US Corn | -0.02% | 0.07% | -0.02% | 1.71% | 3.32% | -6.44% | -36.61% | |
| US Wheat | -0.02% | -0.02% | 0.00% | 9.22% | 9.77% | -4.30% | -18.09% | |
| London Sugar | 0.02% | -0.24% | 1.69% | 1.70% | -11.23% | -3.87% | 19.30% | |
| US Cotton #2 | -0.21% | -0.56% | -0.07% | 0.00% | -10.74% | 0.02% | -10.05% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.57 | 89.01 | 89.85 | 88.97 | +0.56 | +0.63% | 14:01:17 | ||
| Crude Oil WTI | Jun 24 | 84.17 | 83.57 | 84.45 | 83.58 | +0.60 | +0.72% | 14:01:32 | ||
| Natural Gas | Jun 24 | 1.925 | 1.986 | 2.002 | 1.911 | -0.061 | -3.07% | 14:01:38 | ||
| Heating Oil | May 24 | 2.5722 | 2.5504 | 2.5793 | 2.5536 | +0.0218 | +0.85% | 14:01:42 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,359.15 | 2,342.50 | 2,364.40 | 2,338.15 | +16.65 | +0.71% | 14:01:34 | ||
| Silver | May 24 | 27.610 | 27.353 | 27.742 | 27.288 | +0.257 | +0.94% | 14:01:32 | ||
| Copper | May 24 | 4.5823 | 4.5175 | 4.5987 | 4.5318 | +0.0648 | +1.43% | 14:01:38 | ||
| Platinum | Jul 24 | 926.15 | 920.50 | 934.25 | 922.70 | +5.65 | +0.61% | 14:01:34 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.60 | 228.10 | 226.75 | 221.42 | -4.50 | -1.97% | 14:01:19 | ||
| US Corn | May 24 | 440.88 | 441.00 | 442.25 | 439.88 | -0.12 | -0.03% | 14:00:12 | ||
| US Wheat | May 24 | 601.00 | 601.00 | 604.30 | 598.25 | 0.00 | 0.00% | 14:00:26 | ||
| London Sugar | Aug 24 | 572.80 | 563.60 | 574.90 | 563.00 | +9.20 | +1.63% | 13:51:00 | ||
| US Cotton #2 | Jul 24 | 81.04 | 81.08 | 81.67 | 80.92 | -0.04 | -0.05% | 14:01:38 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.84 | 1,037.44 | 1,031.24 | +2.73 | +0.26% | 14:01:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |