Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.05% | 0.08% | 0.15% | -2.81% | 6.03% | 13.24% | 31.89% | |
| Silver | 0.07% | 0.10% | 0.31% | -4.87% | 10.85% | 14.21% | 3.89% | |
| Copper | 0.02% | 0.04% | 0.45% | 1.50% | 14.13% | 17.31% | 1.74% | |
| Platinum | 0.06% | 0.05% | 0.33% | -1.55% | 2.14% | -7.93% | -25.63% | |
| Brent Oil | -0.01% | -0.03% | 0.31% | 2.29% | 3.72% | 15.90% | 34.43% | |
| Crude Oil WTI | -0.05% | -0.06% | 0.26% | 0.78% | 3.00% | 16.94% | 33.13% | |
| Natural Gas | -0.15% | -0.30% | 0.25% | -0.15% | 15.54% | -21.04% | -30.91% | |
| Heating Oil | -0.09% | -0.00% | 0.00% | 0.63% | -1.59% | 0.17% | 34.20% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | -0.06% | -0.07% | 0.14% | 1.87% | 3.48% | -6.29% | -36.51% | |
| US Wheat | -0.05% | -0.05% | -0.19% | 9.24% | 9.79% | -4.28% | -18.08% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | 0.04% | 0.06% | 0.10% | 0.10% | -10.65% | 0.12% | -9.96% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.30 | 89.01 | 89.46 | 89.17 | +0.29 | +0.33% | 03:57:27 | ||
| Crude Oil WTI | Jun 24 | 83.81 | 83.57 | 83.97 | 83.73 | +0.24 | +0.29% | 03:58:03 | ||
| Natural Gas | Jun 24 | 1.985 | 1.980 | 2.002 | 1.974 | +0.005 | +0.25% | 03:55:09 | ||
| Heating Oil | May 24 | 2.5588 | 2.5574 | 2.5605 | 2.5536 | +0.0014 | +0.05% | 03:58:13 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,346.70 | 2,342.50 | 2,348.20 | 2,338.15 | +4.20 | +0.18% | 03:58:08 | ||
| Silver | May 24 | 27.433 | 27.353 | 27.497 | 27.288 | +0.080 | +0.29% | 03:58:00 | ||
| Copper | May 24 | 4.5657 | 4.5445 | 4.5702 | 4.5318 | +0.0212 | +0.47% | 03:58:04 | ||
| Platinum | Jul 24 | 929.60 | 926.15 | 929.60 | 924.90 | +3.45 | +0.37% | 03:58:13 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 25/04 | ||
| US Corn | May 24 | 441.60 | 441.00 | 442.12 | 441.00 | +0.60 | +0.14% | 03:45:38 | ||
| US Wheat | May 24 | 601.10 | 602.25 | 602.80 | 600.25 | -1.15 | -0.19% | 03:51:36 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 25/04 | ||
| US Cotton #2 | Jul 24 | 81.08 | 81.02 | 81.24 | 80.94 | +0.06 | +0.07% | 03:57:18 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.93 | 1,034.02 | 1,031.24 | +2.82 | +0.27% | 03:18:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |