Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.06% | 0.06% | 0.76% | -2.22% | 6.67% | 13.92% | 32.69% | |
| Silver | -0.01% | -0.01% | 1.11% | -4.12% | 11.74% | 15.12% | 4.72% | |
| Copper | 0.02% | 0.02% | 1.36% | 1.81% | 14.47% | 17.67% | 2.05% | |
| Platinum | 0.05% | 0.05% | 0.51% | -1.97% | 1.70% | -8.32% | -25.95% | |
| Brent Oil | 0.10% | 0.10% | 0.09% | 2.06% | 3.48% | 15.64% | 34.13% | |
| Crude Oil WTI | 0.08% | 0.08% | 0.14% | 0.66% | 2.88% | 16.80% | 32.97% | |
| Natural Gas | -0.00% | -0.00% | -0.65% | -0.75% | 14.84% | -21.52% | -31.33% | |
| Heating Oil | 0.06% | 0.06% | 0.35% | 0.71% | -1.51% | 0.25% | 34.30% | |
| US Coffee C | -0.10% | -0.10% | -0.75% | -7.06% | 17.68% | 19.14% | 53.77% | |
| US Corn | -0.02% | -0.02% | -0.14% | 1.59% | 3.20% | -6.55% | -36.68% | |
| US Wheat | 0.00% | 0.00% | -0.23% | 8.97% | 9.52% | -4.52% | -18.28% | |
| London Sugar | 0.09% | 0.09% | 0.92% | 0.94% | -11.90% | -4.60% | 18.40% | |
| US Cotton #2 | 0.05% | 0.05% | 0.25% | 0.32% | -10.45% | 0.35% | -9.76% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.10 | 89.01 | 89.70 | 88.97 | +0.09 | +0.10% | 10:04:05 | ||
| Crude Oil WTI | Jun 24 | 83.70 | 83.57 | 84.21 | 83.58 | +0.13 | +0.16% | 10:04:13 | ||
| Natural Gas | Jun 24 | 1.974 | 1.986 | 2.002 | 1.969 | -0.012 | -0.60% | 10:04:06 | ||
| Heating Oil | May 24 | 2.5598 | 2.5504 | 2.5749 | 2.5536 | +0.0094 | +0.37% | 10:04:17 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,360.70 | 2,342.50 | 2,362.10 | 2,338.15 | +18.20 | +0.78% | 10:04:12 | ||
| Silver | May 24 | 27.655 | 27.353 | 27.742 | 27.288 | +0.302 | +1.10% | 10:04:13 | ||
| Copper | May 24 | 4.5793 | 4.5175 | 4.5987 | 4.5318 | +0.0618 | +1.37% | 10:04:08 | ||
| Platinum | Jul 24 | 924.80 | 920.50 | 934.25 | 923.85 | +4.30 | +0.47% | 10:04:13 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.43 | 226.05 | 226.75 | 223.95 | -1.62 | -0.72% | 10:04:10 | ||
| US Corn | May 24 | 440.40 | 441.00 | 442.25 | 440.38 | -0.60 | -0.14% | 10:01:19 | ||
| US Wheat | May 24 | 599.80 | 601.00 | 603.00 | 598.25 | -1.20 | -0.20% | 10:04:10 | ||
| London Sugar | Aug 24 | 568.30 | 563.60 | 569.30 | 563.00 | +4.70 | +0.83% | 09:53:00 | ||
| US Cotton #2 | Jul 24 | 81.28 | 81.08 | 81.47 | 80.94 | +0.20 | +0.25% | 10:04:02 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,035.98 | 1,036.56 | 1,031.24 | +4.87 | +0.47% | 08:12:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |