Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.06% | 0.73% | -2.24% | 6.64% | 13.90% | 32.66% | |
| Silver | -0.01% | -0.31% | 1.01% | -4.21% | 11.63% | 15.01% | 4.62% | |
| Copper | -0.10% | -0.24% | 1.28% | 1.73% | 14.39% | 17.58% | 1.97% | |
| Platinum | 0.12% | -0.08% | 0.55% | -1.93% | 1.75% | -8.28% | -25.92% | |
| Brent Oil | -0.08% | 0.13% | 0.52% | 2.50% | 3.93% | 16.13% | 34.70% | |
| Crude Oil WTI | -0.07% | 0.12% | 0.55% | 1.07% | 3.29% | 17.28% | 33.51% | |
| Natural Gas | -0.41% | -0.91% | -1.61% | -1.71% | 13.74% | -22.28% | -31.99% | |
| Heating Oil | -0.07% | 0.13% | 0.83% | 1.19% | -1.04% | 0.72% | 34.94% | |
| US Coffee C | 0.04% | -0.11% | -1.21% | -6.66% | 18.19% | 19.67% | 54.44% | |
| US Corn | -0.12% | -0.00% | -0.14% | 1.59% | 3.19% | -6.55% | -36.68% | |
| US Wheat | -0.08% | -0.29% | -0.08% | 9.13% | 9.68% | -4.38% | -18.16% | |
| London Sugar | 0.09% | 0.24% | 1.67% | 1.69% | -11.25% | -3.89% | 19.28% | |
| US Cotton #2 | 0.05% | 0.34% | 0.68% | 0.75% | -10.07% | 0.78% | -9.37% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.49 | 89.01 | 89.70 | 88.97 | +0.48 | +0.54% | 11:59:30 | ||
| Crude Oil WTI | Jun 24 | 84.04 | 83.57 | 84.21 | 83.58 | +0.47 | +0.56% | 11:59:23 | ||
| Natural Gas | Jun 24 | 1.957 | 1.986 | 2.002 | 1.954 | -0.029 | -1.46% | 11:59:26 | ||
| Heating Oil | May 24 | 2.5706 | 2.5504 | 2.5749 | 2.5536 | +0.0202 | +0.79% | 11:59:24 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,359.50 | 2,342.50 | 2,364.40 | 2,338.15 | +17.00 | +0.73% | 11:59:28 | ||
| Silver | May 24 | 27.628 | 27.353 | 27.742 | 27.288 | +0.275 | +1.01% | 11:59:05 | ||
| Copper | May 24 | 4.5770 | 4.5175 | 4.5987 | 4.5318 | +0.0595 | +1.32% | 11:59:27 | ||
| Platinum | Jul 24 | 925.45 | 920.50 | 934.25 | 922.70 | +4.95 | +0.54% | 11:59:30 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.80 | 228.10 | 226.75 | 223.95 | -3.30 | -1.45% | 11:59:24 | ||
| US Corn | May 24 | 440.12 | 441.00 | 442.25 | 440.10 | -0.88 | -0.20% | 11:59:15 | ||
| US Wheat | May 24 | 600.50 | 601.00 | 603.62 | 598.25 | -0.50 | -0.08% | 11:58:34 | ||
| London Sugar | Aug 24 | 573.00 | 563.60 | 573.00 | 563.00 | +9.40 | +1.67% | 11:48:00 | ||
| US Cotton #2 | Jul 24 | 81.56 | 81.08 | 81.67 | 80.94 | +0.48 | +0.59% | 11:59:10 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,034.88 | 1,037.44 | 1,031.24 | +3.77 | +0.37% | 11:59:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |