Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.06% | 0.14% | 0.26% | -2.70% | 6.15% | 13.37% | 32.04% | |
| Silver | 0.13% | 0.23% | -0.26% | -5.42% | 10.22% | 13.56% | 3.30% | |
| Copper | 0.04% | -0.06% | 0.94% | 1.39% | 14.00% | 17.17% | 1.62% | |
| Platinum | 0.02% | 0.17% | 0.26% | -2.22% | 1.45% | -8.56% | -26.14% | |
| Brent Oil | 0.03% | 0.03% | 0.47% | 2.45% | 3.88% | 16.08% | 34.64% | |
| Crude Oil WTI | 0.05% | -0.05% | 0.32% | 0.84% | 3.06% | 17.01% | 33.21% | |
| Natural Gas | -0.10% | -0.52% | -3.68% | -3.77% | 11.35% | -23.91% | -33.41% | |
| Heating Oil | -0.07% | -0.24% | 0.17% | 0.53% | -1.69% | 0.06% | 34.06% | |
| US Coffee C | 0.00% | -0.17% | -2.11% | -7.51% | 17.12% | 18.58% | 53.04% | |
| US Corn | -0.29% | -0.52% | -0.20% | 1.52% | 3.13% | -6.61% | -36.72% | |
| US Wheat | -0.51% | -1.69% | 0.40% | 9.66% | 10.21% | -3.92% | -17.76% | |
| London Sugar | -0.05% | -0.00% | 0.11% | 0.12% | -12.61% | -5.37% | 17.44% | |
| US Cotton #2 | 0.21% | -0.21% | -0.25% | -0.17% | -10.90% | -0.15% | -10.20% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.49 | 89.01 | 89.85 | 88.81 | +0.48 | +0.54% | 18:45:44 | ||
| Crude Oil WTI | Jun 24 | 83.89 | 83.57 | 84.45 | 83.36 | +0.32 | +0.38% | 18:45:44 | ||
| Natural Gas | Jun 24 | 1.911 | 1.986 | 2.002 | 1.910 | -0.075 | -3.78% | 18:45:28 | ||
| Heating Oil | May 24 | 2.5559 | 2.5504 | 2.5845 | 2.5465 | +0.0055 | +0.22% | 18:45:43 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,350.30 | 2,342.50 | 2,364.40 | 2,338.15 | +7.80 | +0.33% | 18:45:44 | ||
| Silver | May 24 | 27.288 | 27.353 | 27.742 | 27.093 | -0.065 | -0.24% | 18:45:31 | ||
| Copper | May 24 | 4.5637 | 4.5175 | 4.5987 | 4.5312 | +0.0462 | +1.02% | 18:45:39 | ||
| Platinum | Jul 24 | 923.05 | 920.50 | 934.25 | 919.35 | +2.55 | +0.28% | 18:45:43 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.28 | 228.10 | 226.95 | 221.42 | -4.82 | -2.11% | 18:29:57 | ||
| US Corn | May 24 | 439.88 | 441.00 | 442.62 | 439.38 | -1.12 | -0.25% | 18:44:46 | ||
| US Wheat | May 24 | 602.60 | 601.00 | 614.38 | 598.25 | +1.60 | +0.27% | 18:45:43 | ||
| London Sugar | Aug 24 | 564.20 | 563.60 | 574.90 | 562.30 | +0.60 | +0.11% | 17:59:00 | ||
| US Cotton #2 | Jul 24 | 80.95 | 81.08 | 81.67 | 80.67 | -0.13 | -0.16% | 18:45:43 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.10 | 1,037.44 | 1,028.96 | -1.02 | -0.10% | 18:45:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |