Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.06% | 0.06% | 0.67% | -2.31% | 6.57% | 13.82% | 32.57% | |
| Silver | 0.12% | 0.12% | 0.90% | -4.32% | 11.50% | 14.87% | 4.50% | |
| Copper | 0.07% | 0.10% | 1.44% | 1.89% | 14.56% | 17.76% | 2.13% | |
| Platinum | -0.20% | 0.19% | 0.58% | -1.91% | 1.77% | -8.26% | -25.91% | |
| Brent Oil | -0.14% | -0.14% | 0.65% | 2.63% | 4.07% | 16.29% | 34.88% | |
| Crude Oil WTI | -0.15% | -0.15% | 0.78% | 1.30% | 3.53% | 17.54% | 33.81% | |
| Natural Gas | 0.16% | 0.16% | -3.07% | -3.17% | 12.05% | -23.43% | -33.00% | |
| Heating Oil | -0.09% | -0.09% | 0.89% | 1.26% | -0.98% | 0.79% | 35.03% | |
| US Coffee C | -0.00% | -0.00% | -1.98% | -7.38% | 17.27% | 18.74% | 53.24% | |
| US Corn | -0.00% | -0.00% | -0.03% | 1.70% | 3.31% | -6.44% | -36.61% | |
| US Wheat | 0.00% | 0.00% | 0.00% | 9.22% | 9.77% | -4.30% | -18.09% | |
| London Sugar | -0.05% | -0.05% | 1.56% | 1.58% | -11.34% | -3.99% | 19.15% | |
| US Cotton #2 | 0.16% | 0.16% | 0.04% | 0.11% | -10.64% | 0.14% | -9.95% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.58 | 89.01 | 89.85 | 88.97 | +0.57 | +0.64% | 14:02:21 | ||
| Crude Oil WTI | Jun 24 | 84.21 | 83.57 | 84.45 | 83.58 | +0.64 | +0.77% | 14:02:21 | ||
| Natural Gas | Jun 24 | 1.918 | 1.986 | 2.002 | 1.911 | -0.068 | -3.42% | 14:02:19 | ||
| Heating Oil | May 24 | 2.5727 | 2.5504 | 2.5793 | 2.5536 | +0.0223 | +0.87% | 14:02:25 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,359.70 | 2,342.50 | 2,364.40 | 2,338.15 | +17.20 | +0.73% | 14:02:21 | ||
| Silver | May 24 | 27.625 | 27.353 | 27.742 | 27.288 | +0.272 | +0.99% | 14:02:23 | ||
| Copper | May 24 | 4.5842 | 4.5175 | 4.5987 | 4.5318 | +0.0667 | +1.48% | 14:02:21 | ||
| Platinum | Jul 24 | 925.70 | 920.50 | 934.25 | 922.70 | +5.20 | +0.56% | 14:02:17 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.95 | 228.10 | 226.75 | 221.42 | -4.15 | -1.82% | 14:02:21 | ||
| US Corn | May 24 | 440.75 | 441.00 | 442.25 | 439.88 | -0.25 | -0.06% | 14:01:42 | ||
| US Wheat | May 24 | 601.00 | 601.00 | 604.30 | 598.25 | 0.00 | 0.00% | 14:00:26 | ||
| London Sugar | Aug 24 | 572.80 | 563.60 | 574.90 | 563.00 | +9.20 | +1.63% | 13:51:00 | ||
| US Cotton #2 | Jul 24 | 81.13 | 81.08 | 81.67 | 80.92 | +0.05 | +0.06% | 14:02:23 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.90 | 1,037.44 | 1,031.24 | +2.79 | +0.27% | 14:02:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |