Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | 0.03% | 0.68% | -2.30% | 6.58% | 13.83% | 32.58% | |
| Silver | -0.02% | 0.14% | 1.39% | -3.85% | 12.04% | 15.43% | 5.01% | |
| Copper | -0.08% | 0.18% | 1.69% | 2.15% | 14.85% | 18.05% | 2.38% | |
| Platinum | 0.02% | -0.11% | 1.11% | -1.38% | 2.31% | -7.77% | -25.51% | |
| Brent Oil | -0.01% | -0.13% | 0.25% | 2.22% | 3.65% | 15.82% | 34.34% | |
| Crude Oil WTI | -0.01% | -0.08% | 0.36% | 0.88% | 3.10% | 17.06% | 33.25% | |
| Natural Gas | -0.00% | -0.15% | -0.05% | -0.15% | 15.54% | -21.04% | -30.91% | |
| Heating Oil | 0.04% | -0.06% | 0.55% | 0.91% | -1.32% | 0.44% | 34.56% | |
| US Coffee C | -0.42% | -0.42% | -0.42% | -6.75% | 18.07% | 19.54% | 54.28% | |
| US Corn | -0.05% | -0.11% | -0.02% | 1.71% | 3.32% | -6.44% | -36.61% | |
| US Wheat | -0.12% | -0.23% | -0.35% | 8.84% | 9.39% | -4.63% | -18.38% | |
| London Sugar | -0.00% | 0.16% | 0.05% | 0.07% | -12.65% | -5.42% | 17.38% | |
| US Cotton #2 | -0.04% | 0.00% | 0.33% | 0.41% | -10.38% | 0.43% | -9.68% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.19 | 89.01 | 89.70 | 89.17 | +0.18 | +0.20% | 09:22:55 | ||
| Crude Oil WTI | Jun 24 | 83.83 | 83.57 | 84.21 | 83.73 | +0.26 | +0.31% | 09:22:55 | ||
| Natural Gas | Jun 24 | 1.984 | 1.986 | 2.002 | 1.974 | -0.002 | -0.10% | 09:22:57 | ||
| Heating Oil | May 24 | 2.5637 | 2.5504 | 2.5749 | 2.5536 | +0.0133 | +0.52% | 09:23:01 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,357.55 | 2,342.50 | 2,362.10 | 2,338.15 | +15.05 | +0.64% | 09:22:55 | ||
| Silver | May 24 | 27.720 | 27.353 | 27.742 | 27.288 | +0.367 | +1.34% | 09:22:55 | ||
| Copper | May 24 | 4.5925 | 4.5175 | 4.5983 | 4.5318 | +0.0750 | +1.66% | 09:22:57 | ||
| Platinum | Jul 24 | 930.10 | 920.50 | 934.25 | 924.90 | +9.60 | +1.04% | 09:22:48 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 225.45 | 226.05 | 226.75 | 225.10 | -0.60 | -0.27% | 09:22:56 | ||
| US Corn | May 24 | 440.90 | 441.00 | 442.12 | 440.50 | -0.10 | -0.02% | 09:18:29 | ||
| US Wheat | May 24 | 599.00 | 601.00 | 603.00 | 598.75 | -2.00 | -0.33% | 09:22:56 | ||
| London Sugar | Aug 24 | 564.10 | 563.60 | 566.50 | 563.00 | +0.50 | +0.09% | 09:12:00 | ||
| US Cotton #2 | Jul 24 | 81.35 | 81.08 | 81.47 | 80.94 | +0.27 | +0.33% | 09:18:30 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,035.86 | 1,036.21 | 1,031.24 | +4.74 | +0.46% | 07:47:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |