Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.34% | 0.25% | 0.87% | -2.11% | 6.79% | 14.05% | 32.83% | |
| Silver | 0.36% | 0.30% | 1.14% | -4.09% | 11.77% | 15.15% | 4.75% | |
| Copper | 0.25% | 0.05% | 1.39% | 1.85% | 14.51% | 17.71% | 2.08% | |
| Platinum | 0.37% | 0.56% | 0.95% | -1.55% | 2.14% | -7.93% | -25.63% | |
| Brent Oil | -0.03% | 0.08% | 0.70% | 2.68% | 4.11% | 16.34% | 34.94% | |
| Crude Oil WTI | -0.06% | 0.10% | 0.75% | 1.27% | 3.50% | 17.52% | 33.78% | |
| Natural Gas | 0.36% | -0.88% | -3.07% | -3.17% | 12.05% | -23.43% | -33.00% | |
| Heating Oil | 0.02% | 0.13% | 0.92% | 1.28% | -0.95% | 0.81% | 35.06% | |
| US Coffee C | 0.24% | 0.00% | -2.03% | -7.42% | 17.22% | 18.68% | 53.17% | |
| US Corn | -0.00% | 0.18% | 0.09% | 1.82% | 3.43% | -6.34% | -36.54% | |
| US Wheat | 0.08% | 0.45% | 0.47% | 9.73% | 10.28% | -3.85% | -17.71% | |
| London Sugar | -0.00% | -0.57% | 1.35% | 1.37% | -11.52% | -4.19% | 18.90% | |
| US Cotton #2 | 0.00% | -0.48% | 0.01% | 0.09% | -10.66% | 0.11% | -9.97% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.62 | 89.01 | 89.85 | 88.97 | +0.61 | +0.69% | 13:40:40 | ||
| Crude Oil WTI | Jun 24 | 84.19 | 83.57 | 84.45 | 83.58 | +0.62 | +0.74% | 13:40:45 | ||
| Natural Gas | Jun 24 | 1.925 | 1.986 | 2.002 | 1.911 | -0.061 | -3.07% | 13:40:41 | ||
| Heating Oil | May 24 | 2.5737 | 2.5504 | 2.5793 | 2.5536 | +0.0233 | +0.91% | 13:40:43 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,361.55 | 2,342.50 | 2,364.40 | 2,338.15 | +19.05 | +0.81% | 13:40:43 | ||
| Silver | May 24 | 27.642 | 27.353 | 27.742 | 27.288 | +0.289 | +1.06% | 13:40:43 | ||
| Copper | May 24 | 4.5775 | 4.5175 | 4.5987 | 4.5318 | +0.0600 | +1.33% | 13:40:42 | ||
| Platinum | Jul 24 | 928.00 | 920.50 | 934.25 | 922.70 | +7.50 | +0.81% | 13:40:53 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.30 | 228.10 | 226.75 | 221.42 | -4.80 | -2.10% | 13:40:41 | ||
| US Corn | May 24 | 441.38 | 441.00 | 442.25 | 439.88 | +0.38 | +0.09% | 13:37:49 | ||
| US Wheat | May 24 | 603.75 | 601.00 | 604.30 | 598.25 | +2.75 | +0.46% | 13:40:43 | ||
| London Sugar | Aug 24 | 571.50 | 563.60 | 574.90 | 563.00 | +7.90 | +1.40% | 13:30:00 | ||
| US Cotton #2 | Jul 24 | 81.12 | 81.08 | 81.67 | 80.94 | +0.04 | +0.05% | 13:40:47 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,034.31 | 1,037.44 | 1,031.24 | +3.20 | +0.31% | 13:40:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |