Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | -0.12% | 0.68% | -2.30% | 6.58% | 13.83% | 32.58% | |
| Silver | -0.05% | -0.31% | 1.01% | -4.22% | 11.62% | 15.00% | 4.61% | |
| Copper | 0.05% | -0.14% | 1.39% | 1.84% | 14.50% | 17.70% | 2.08% | |
| Platinum | -0.01% | -0.34% | 0.29% | -2.18% | 1.48% | -8.52% | -26.11% | |
| Brent Oil | -0.01% | 0.02% | 0.40% | 2.38% | 3.81% | 16.00% | 34.55% | |
| Crude Oil WTI | -0.01% | -0.02% | 0.41% | 0.93% | 3.15% | 17.11% | 33.32% | |
| Natural Gas | -0.10% | -0.51% | -1.21% | -1.31% | 14.20% | -21.96% | -31.71% | |
| Heating Oil | -0.05% | 0.03% | 0.73% | 1.09% | -1.14% | 0.62% | 34.81% | |
| US Coffee C | 0.05% | -0.06% | -1.16% | -6.61% | 18.25% | 19.73% | 54.52% | |
| US Corn | 0.00% | 0.05% | -0.09% | 1.64% | 3.25% | -6.50% | -36.65% | |
| US Wheat | 0.00% | -0.16% | 0.05% | 9.28% | 9.83% | -4.25% | -18.05% | |
| London Sugar | 0.00% | -0.10% | 1.31% | 1.33% | -11.56% | -4.23% | 18.86% | |
| US Cotton #2 | -0.01% | 0.22% | 0.56% | 0.63% | -10.18% | 0.65% | -9.48% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.31 | 89.01 | 89.70 | 88.97 | +0.30 | +0.34% | 11:32:17 | ||
| Crude Oil WTI | Jun 24 | 83.81 | 83.57 | 84.21 | 83.58 | +0.24 | +0.29% | 11:32:11 | ||
| Natural Gas | Jun 24 | 1.962 | 1.986 | 2.002 | 1.958 | -0.024 | -1.21% | 11:32:16 | ||
| Heating Oil | May 24 | 2.5682 | 2.5504 | 2.5749 | 2.5536 | +0.0178 | +0.70% | 11:32:20 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,358.55 | 2,342.50 | 2,364.40 | 2,338.15 | +16.05 | +0.69% | 11:32:20 | ||
| Silver | May 24 | 27.610 | 27.353 | 27.742 | 27.288 | +0.257 | +0.94% | 11:32:12 | ||
| Copper | May 24 | 4.5823 | 4.5175 | 4.5987 | 4.5318 | +0.0648 | +1.43% | 11:32:21 | ||
| Platinum | Jul 24 | 923.65 | 920.50 | 934.25 | 922.70 | +3.15 | +0.34% | 11:32:21 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 225.63 | 228.10 | 226.75 | 223.95 | -2.47 | -1.08% | 11:31:59 | ||
| US Corn | May 24 | 440.90 | 441.00 | 442.25 | 440.38 | -0.10 | -0.02% | 11:31:59 | ||
| US Wheat | May 24 | 602.50 | 601.00 | 603.62 | 598.25 | +1.50 | +0.25% | 11:31:59 | ||
| London Sugar | Aug 24 | 571.00 | 563.60 | 572.50 | 563.00 | +7.40 | +1.31% | 11:20:00 | ||
| US Cotton #2 | Jul 24 | 81.53 | 81.08 | 81.67 | 80.94 | +0.45 | +0.56% | 11:30:28 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,034.93 | 1,037.44 | 1,031.24 | +3.82 | +0.37% | 11:27:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |