Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.01% | 0.23% | -2.73% | 6.11% | 13.33% | 32.00% | |
| Silver | -0.04% | -0.04% | 0.87% | -4.35% | 11.47% | 14.84% | 4.47% | |
| Copper | 0.01% | 0.01% | 0.63% | 1.68% | 14.33% | 17.51% | 1.92% | |
| Platinum | -0.12% | -0.12% | 0.45% | -1.43% | 2.26% | -7.82% | -25.55% | |
| Brent Oil | 0.03% | 0.03% | 0.43% | 2.41% | 3.83% | 16.03% | 34.58% | |
| Crude Oil WTI | 0.04% | 0.04% | 0.38% | 0.90% | 3.12% | 17.08% | 33.29% | |
| Natural Gas | 0.05% | 0.05% | 0.51% | 0.10% | 15.83% | -20.84% | -30.73% | |
| Heating Oil | 0.01% | 0.01% | 0.23% | 0.86% | -1.36% | 0.40% | 34.50% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | 0.04% | 0.04% | 0.18% | 1.91% | 3.53% | -6.25% | -36.48% | |
| US Wheat | -0.02% | -0.02% | -0.24% | 9.19% | 9.74% | -4.33% | -18.12% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | -0.00% | -0.00% | 0.17% | 0.17% | -10.59% | 0.20% | -9.89% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.37 | 89.01 | 89.46 | 89.17 | +0.36 | +0.40% | 06:13:37 | ||
| Crude Oil WTI | Jun 24 | 83.88 | 83.57 | 83.97 | 83.73 | +0.31 | +0.37% | 06:13:25 | ||
| Natural Gas | Jun 24 | 1.990 | 1.980 | 2.002 | 1.974 | +0.010 | +0.51% | 06:10:33 | ||
| Heating Oil | May 24 | 2.5629 | 2.5574 | 2.5644 | 2.5536 | +0.0055 | +0.22% | 06:13:25 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,347.80 | 2,342.50 | 2,350.20 | 2,338.15 | +5.30 | +0.23% | 06:13:28 | ||
| Silver | May 24 | 27.580 | 27.353 | 27.605 | 27.288 | +0.227 | +0.83% | 06:13:19 | ||
| Copper | May 24 | 4.5740 | 4.5445 | 4.5780 | 4.5318 | +0.0295 | +0.65% | 06:13:37 | ||
| Platinum | Jul 24 | 929.85 | 926.15 | 931.75 | 924.90 | +3.70 | +0.40% | 06:13:37 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 25/04 | ||
| US Corn | May 24 | 441.80 | 441.00 | 442.00 | 440.50 | +0.80 | +0.18% | 06:12:08 | ||
| US Wheat | May 24 | 600.80 | 602.25 | 602.80 | 600.10 | -1.45 | -0.24% | 06:11:59 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 25/04 | ||
| US Cotton #2 | Jul 24 | 81.16 | 81.02 | 81.28 | 80.94 | +0.14 | +0.17% | 06:04:00 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.68 | 1,034.27 | 1,031.24 | +2.57 | +0.25% | 04:44:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |