Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | 0.00% | 0.70% | -2.27% | 6.61% | 13.86% | 32.62% | |
| Silver | 0.00% | 0.00% | 1.12% | -4.10% | 11.75% | 15.13% | 4.73% | |
| Copper | -0.02% | -0.02% | 1.32% | 1.77% | 14.43% | 17.62% | 2.01% | |
| Platinum | -0.02% | -0.02% | 0.43% | -2.04% | 1.63% | -8.39% | -26.01% | |
| Brent Oil | 0.10% | 0.10% | 0.09% | 2.06% | 3.48% | 15.64% | 34.13% | |
| Crude Oil WTI | 0.06% | 0.06% | 0.12% | 0.64% | 2.85% | 16.78% | 32.94% | |
| Natural Gas | -0.00% | -0.00% | -0.65% | -0.75% | 14.84% | -21.52% | -31.33% | |
| Heating Oil | 0.05% | 0.05% | 0.34% | 0.70% | -1.52% | 0.24% | 34.29% | |
| US Coffee C | -0.09% | -0.09% | -0.74% | -7.05% | 17.69% | 19.16% | 53.79% | |
| US Corn | 0.00% | 0.00% | -0.11% | 1.61% | 3.22% | -6.53% | -36.66% | |
| US Wheat | 0.00% | 0.00% | -0.23% | 8.97% | 9.52% | -4.52% | -18.28% | |
| London Sugar | -0.00% | -0.00% | 0.99% | 1.01% | -11.83% | -4.53% | 18.48% | |
| US Cotton #2 | 0.00% | 0.00% | 0.20% | 0.27% | -10.50% | 0.30% | -9.80% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.05 | 89.01 | 89.70 | 88.97 | +0.04 | +0.04% | 10:02:54 | ||
| Crude Oil WTI | Jun 24 | 83.69 | 83.57 | 84.21 | 83.58 | +0.12 | +0.14% | 10:02:52 | ||
| Natural Gas | Jun 24 | 1.973 | 1.986 | 2.002 | 1.969 | -0.013 | -0.65% | 10:03:01 | ||
| Heating Oil | May 24 | 2.5593 | 2.5504 | 2.5749 | 2.5536 | +0.0089 | +0.35% | 10:03:00 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,360.40 | 2,342.50 | 2,362.10 | 2,338.15 | +17.90 | +0.76% | 10:02:57 | ||
| Silver | May 24 | 27.655 | 27.353 | 27.742 | 27.288 | +0.302 | +1.10% | 10:02:45 | ||
| Copper | May 24 | 4.5797 | 4.5175 | 4.5987 | 4.5318 | +0.0622 | +1.38% | 10:02:56 | ||
| Platinum | Jul 24 | 925.30 | 920.50 | 934.25 | 923.85 | +4.80 | +0.52% | 10:02:57 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.25 | 226.05 | 226.75 | 223.95 | -1.80 | -0.80% | 10:02:49 | ||
| US Corn | May 24 | 440.40 | 441.00 | 442.25 | 440.38 | -0.60 | -0.14% | 10:01:19 | ||
| US Wheat | May 24 | 599.60 | 601.00 | 603.00 | 598.25 | -1.40 | -0.23% | 10:02:49 | ||
| London Sugar | Aug 24 | 568.80 | 563.60 | 569.30 | 563.00 | +5.20 | +0.92% | 09:51:00 | ||
| US Cotton #2 | Jul 24 | 81.28 | 81.08 | 81.47 | 80.94 | +0.20 | +0.25% | 10:02:26 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,035.85 | 1,036.56 | 1,031.24 | +4.74 | +0.46% | 08:10:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |