Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.07% | -0.04% | 0.07% | -2.88% | 5.94% | 13.15% | 31.79% | |
| Silver | -0.37% | -0.39% | -0.88% | -6.00% | 9.54% | 12.85% | 2.66% | |
| Copper | -0.09% | -0.08% | 0.52% | 0.97% | 13.53% | 16.70% | 1.21% | |
| Platinum | -0.17% | -0.16% | 0.05% | -2.42% | 1.24% | -8.74% | -26.29% | |
| Brent Oil | 0.17% | 0.34% | 0.37% | 2.35% | 3.78% | 15.97% | 34.51% | |
| Crude Oil WTI | 0.19% | 0.33% | 0.37% | 0.89% | 3.11% | 17.07% | 33.27% | |
| Natural Gas | -0.15% | -0.72% | -2.62% | -2.72% | 12.57% | -23.07% | -32.68% | |
| Heating Oil | 0.22% | 0.26% | 0.29% | 0.65% | -1.57% | 0.19% | 34.22% | |
| US Coffee C | -0.34% | -0.33% | -1.93% | -7.33% | 17.34% | 18.80% | 53.32% | |
| US Corn | -0.11% | 0.23% | 0.14% | 1.87% | 3.48% | -6.29% | -36.50% | |
| US Wheat | -0.12% | 0.31% | 0.92% | 10.22% | 10.78% | -3.42% | -17.34% | |
| London Sugar | -0.02% | 0.05% | 0.64% | 0.66% | -12.14% | -4.86% | 18.07% | |
| US Cotton #2 | 0.38% | 0.32% | 0.05% | 0.12% | -10.63% | 0.15% | -9.94% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.45 | 89.01 | 89.85 | 88.81 | +0.44 | +0.49% | 16:26:19 | ||
| Crude Oil WTI | Jun 24 | 83.98 | 83.57 | 84.45 | 83.36 | +0.41 | +0.49% | 16:26:31 | ||
| Natural Gas | Jun 24 | 1.933 | 1.986 | 2.002 | 1.911 | -0.053 | -2.67% | 16:26:12 | ||
| Heating Oil | May 24 | 2.5632 | 2.5504 | 2.5845 | 2.5465 | +0.0128 | +0.50% | 16:26:36 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,343.80 | 2,342.50 | 2,364.40 | 2,338.15 | +1.30 | +0.06% | 16:26:26 | ||
| Silver | May 24 | 27.117 | 27.353 | 27.742 | 27.093 | -0.236 | -0.86% | 16:26:26 | ||
| Copper | May 24 | 4.5470 | 4.5175 | 4.5987 | 4.5312 | +0.0295 | +0.65% | 16:26:32 | ||
| Platinum | Jul 24 | 920.55 | 920.50 | 934.25 | 919.35 | +0.05 | +0.01% | 16:26:32 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.90 | 228.10 | 226.95 | 221.42 | -4.20 | -1.84% | 16:26:31 | ||
| US Corn | May 24 | 442.10 | 441.00 | 442.40 | 439.38 | +1.10 | +0.25% | 16:26:31 | ||
| US Wheat | May 24 | 607.10 | 601.00 | 610.80 | 598.25 | +6.10 | +1.01% | 16:26:26 | ||
| London Sugar | Aug 24 | 567.00 | 563.60 | 574.90 | 562.40 | +3.40 | +0.60% | 16:16:00 | ||
| US Cotton #2 | Jul 24 | 81.13 | 81.08 | 81.67 | 80.73 | +0.05 | +0.06% | 16:26:26 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.14 | 1,037.44 | 1,028.96 | +0.03 | +0.00% | 16:26:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |