Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | 0.02% | 0.20% | -2.76% | 6.08% | 13.29% | 31.95% | |
| Silver | 0.00% | 0.04% | 0.58% | -4.62% | 11.15% | 14.51% | 4.17% | |
| Copper | -0.02% | 0.01% | 0.68% | 1.73% | 14.39% | 17.58% | 1.97% | |
| Platinum | -0.03% | -0.11% | 0.42% | -1.46% | 2.24% | -7.84% | -25.57% | |
| Brent Oil | 0.03% | 0.06% | 0.43% | 2.41% | 3.83% | 16.03% | 34.58% | |
| Crude Oil WTI | 0.02% | 0.07% | 0.37% | 0.89% | 3.11% | 17.07% | 33.27% | |
| Natural Gas | 0.10% | 0.10% | 0.30% | -0.10% | 15.60% | -21.00% | -30.87% | |
| Heating Oil | 0.02% | 0.07% | 0.25% | 0.89% | -1.34% | 0.42% | 34.53% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | -0.06% | -0.06% | 0.14% | 1.87% | 3.48% | -6.29% | -36.51% | |
| US Wheat | -0.00% | -0.02% | -0.23% | 9.20% | 9.75% | -4.32% | -18.11% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | 0.00% | -0.01% | 0.15% | 0.15% | -10.61% | 0.17% | -9.91% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.40 | 89.01 | 89.46 | 89.17 | +0.39 | +0.44% | 05:24:57 | ||
| Crude Oil WTI | Jun 24 | 83.89 | 83.57 | 83.97 | 83.73 | +0.32 | +0.38% | 05:24:30 | ||
| Natural Gas | Jun 24 | 1.986 | 1.980 | 2.002 | 1.974 | +0.006 | +0.30% | 05:22:34 | ||
| Heating Oil | May 24 | 2.5636 | 2.5574 | 2.5644 | 2.5536 | +0.0062 | +0.24% | 05:25:04 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,347.45 | 2,342.50 | 2,348.20 | 2,338.15 | +4.95 | +0.21% | 05:25:01 | ||
| Silver | May 24 | 27.517 | 27.353 | 27.523 | 27.288 | +0.164 | +0.60% | 05:25:01 | ||
| Copper | May 24 | 4.5755 | 4.5445 | 4.5780 | 4.5318 | +0.0310 | +0.68% | 05:24:58 | ||
| Platinum | Jul 24 | 930.30 | 926.15 | 931.75 | 924.90 | +4.15 | +0.45% | 05:25:02 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 25/04 | ||
| US Corn | May 24 | 441.60 | 441.00 | 442.00 | 440.50 | +0.60 | +0.14% | 05:22:25 | ||
| US Wheat | May 24 | 600.60 | 602.25 | 602.80 | 600.25 | -1.65 | -0.27% | 05:23:54 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 25/04 | ||
| US Cotton #2 | Jul 24 | 81.14 | 81.02 | 81.24 | 80.94 | +0.12 | +0.15% | 05:20:34 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.82 | 1,034.27 | 1,031.24 | +2.71 | +0.26% | 04:10:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |