Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | -0.04% | 0.76% | -2.22% | 6.67% | 13.93% | 32.69% | |
| Silver | 0.00% | -0.30% | 1.02% | -4.20% | 11.64% | 15.02% | 4.63% | |
| Copper | -0.07% | -0.21% | 1.32% | 1.77% | 14.42% | 17.62% | 2.01% | |
| Platinum | 0.11% | -0.09% | 0.54% | -1.94% | 1.74% | -8.29% | -25.93% | |
| Brent Oil | 0.02% | 0.24% | 0.62% | 2.60% | 4.03% | 16.25% | 34.84% | |
| Crude Oil WTI | 0.02% | 0.21% | 0.65% | 1.17% | 3.39% | 17.39% | 33.64% | |
| Natural Gas | -0.00% | -0.51% | -1.21% | -1.31% | 14.20% | -21.96% | -31.71% | |
| Heating Oil | -0.06% | 0.14% | 0.84% | 1.20% | -1.03% | 0.74% | 34.96% | |
| US Coffee C | 0.05% | -0.10% | -1.21% | -6.65% | 18.20% | 19.68% | 54.46% | |
| US Corn | 0.00% | 0.11% | -0.02% | 1.71% | 3.32% | -6.44% | -36.61% | |
| US Wheat | -0.02% | -0.22% | -0.02% | 9.20% | 9.75% | -4.32% | -18.11% | |
| London Sugar | 0.00% | 0.00% | 1.42% | 1.44% | -11.46% | -4.13% | 18.98% | |
| US Cotton #2 | -0.06% | 0.23% | 0.57% | 0.64% | -10.17% | 0.67% | -9.47% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.53 | 89.01 | 89.70 | 88.97 | +0.52 | +0.58% | 11:55:37 | ||
| Crude Oil WTI | Jun 24 | 84.09 | 83.57 | 84.21 | 83.58 | +0.52 | +0.62% | 11:55:39 | ||
| Natural Gas | Jun 24 | 1.954 | 1.986 | 2.002 | 1.954 | -0.032 | -1.61% | 11:55:30 | ||
| Heating Oil | May 24 | 2.5717 | 2.5504 | 2.5749 | 2.5536 | +0.0213 | +0.84% | 11:55:45 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,360.40 | 2,342.50 | 2,364.40 | 2,338.15 | +17.90 | +0.76% | 11:55:42 | ||
| Silver | May 24 | 27.640 | 27.353 | 27.742 | 27.288 | +0.287 | +1.05% | 11:55:17 | ||
| Copper | May 24 | 4.5760 | 4.5175 | 4.5987 | 4.5318 | +0.0585 | +1.29% | 11:55:41 | ||
| Platinum | Jul 24 | 925.70 | 920.50 | 934.25 | 922.70 | +5.20 | +0.56% | 11:55:45 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 225.38 | 228.10 | 226.75 | 223.95 | -2.72 | -1.19% | 11:55:44 | ||
| US Corn | May 24 | 440.88 | 441.00 | 442.25 | 440.38 | -0.12 | -0.03% | 11:52:06 | ||
| US Wheat | May 24 | 600.50 | 601.00 | 603.62 | 598.25 | -0.50 | -0.08% | 11:55:38 | ||
| London Sugar | Aug 24 | 572.80 | 563.60 | 573.00 | 563.00 | +9.20 | +1.63% | 11:45:00 | ||
| US Cotton #2 | Jul 24 | 81.62 | 81.08 | 81.67 | 80.94 | +0.54 | +0.67% | 11:55:41 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,035.25 | 1,037.44 | 1,031.24 | +4.14 | +0.40% | 11:55:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |