Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.01% | 0.16% | -2.80% | 6.03% | 13.24% | 31.90% | |
| Silver | 0.05% | 0.07% | 0.32% | -4.87% | 10.86% | 14.21% | 3.90% | |
| Copper | -0.02% | -0.02% | 0.40% | 1.45% | 14.06% | 17.24% | 1.68% | |
| Platinum | 0.02% | 0.02% | 0.36% | -1.52% | 2.18% | -7.90% | -25.61% | |
| Brent Oil | 0.02% | 0.03% | 0.36% | 2.34% | 3.76% | 15.95% | 34.49% | |
| Crude Oil WTI | 0.04% | 0.04% | 0.31% | 0.83% | 3.05% | 17.00% | 33.19% | |
| Natural Gas | -0.00% | -0.00% | 0.25% | -0.15% | 15.54% | -21.04% | -30.91% | |
| Heating Oil | 0.04% | 0.04% | 0.07% | 0.70% | -1.52% | 0.24% | 34.29% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | 0.00% | 0.00% | 0.14% | 1.87% | 3.48% | -6.29% | -36.50% | |
| US Wheat | -0.05% | -0.05% | -0.24% | 9.19% | 9.74% | -4.33% | -18.12% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | -0.06% | -0.06% | -0.06% | -0.06% | -10.80% | -0.04% | -10.10% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.33 | 89.01 | 89.46 | 89.17 | +0.32 | +0.36% | 04:07:43 | ||
| Crude Oil WTI | Jun 24 | 83.83 | 83.57 | 83.97 | 83.73 | +0.26 | +0.31% | 04:08:46 | ||
| Natural Gas | Jun 24 | 1.984 | 1.980 | 2.002 | 1.974 | +0.004 | +0.20% | 04:07:04 | ||
| Heating Oil | May 24 | 2.5592 | 2.5574 | 2.5605 | 2.5536 | +0.0018 | +0.07% | 04:09:03 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,346.75 | 2,342.50 | 2,348.20 | 2,338.15 | +4.25 | +0.18% | 04:09:04 | ||
| Silver | May 24 | 27.450 | 27.353 | 27.497 | 27.288 | +0.097 | +0.35% | 04:09:04 | ||
| Copper | May 24 | 4.5613 | 4.5445 | 4.5702 | 4.5318 | +0.0168 | +0.37% | 04:09:04 | ||
| Platinum | Jul 24 | 930.10 | 926.15 | 930.35 | 924.90 | +3.95 | +0.43% | 04:09:12 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 25/04 | ||
| US Corn | May 24 | 441.90 | 441.00 | 442.12 | 441.00 | +0.90 | +0.20% | 04:09:03 | ||
| US Wheat | May 24 | 601.00 | 602.25 | 602.80 | 600.25 | -1.25 | -0.21% | 04:09:03 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 25/04 | ||
| US Cotton #2 | Jul 24 | 81.05 | 81.02 | 81.24 | 80.94 | +0.03 | +0.04% | 04:09:07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,034.10 | 1,034.12 | 1,031.24 | +2.99 | +0.29% | 03:24:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |