Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 25 | 3,514.80 | 3,515.35 | 3,463.05 | +40.50 | +1.17% | 17:49:27 | ||
| XAU/USD | 3,447.01 | 3,448.39 | 3,404.47 | +29.93 | +0.88% | 17:49:26 | |||
| Silver | Sep 25 | 40.205 | 40.213 | 38.898 | +1.015 | +2.59% | 17:49:25 | ||
| Copper | Dec 25 | 4.5825 | 4.5880 | 4.5363 | +0.0435 | +0.96% | 17:49:20 | ||
| Platinum | Oct 25 | 1,364.15 | 1,365.35 | 1,343.90 | +2.45 | +0.18% | 17:49:26 | ||
| Palladium | Dec 25 | 1,120.00 | 1,129.25 | 1,106.50 | -6.40 | -0.57% | 17:49:04 | ||
| Crude Oil WTI | Oct 25 | 64.01 | 64.55 | 63.89 | -0.59 | -0.91% | 17:49:16 | ||
| Brent Oil | Nov 25 | 67.40 | 67.93 | 67.30 | -0.58 | -0.85% | 17:49:14 | ||
| Natural Gas | Oct 25 | 2.984 | 2.997 | 2.922 | +0.040 | +1.36% | 17:49:27 | ||
| Heating Oil | Oct 25 | 2.2751 | 2.3033 | 2.2719 | -0.0368 | -1.59% | 17:49:16 | ||
| Gasoline RBOB | Oct 25 | 1.9639 | 1.9899 | 1.9618 | -0.0263 | -1.32% | 17:49:16 | ||
| London Gas Oil | Sep 25 | 673.88 | 680.25 | 672.38 | -4.62 | -0.68% | 17:49:19 | ||
| Aluminium | 2,619.80 | 2,623.10 | 2,609.75 | +10.25 | +0.39% | 17:48:09 | |||
| Zinc | 2,826.70 | 2,835.65 | 2,782.85 | +36.70 | +1.32% | 17:26:51 | |||
| Copper | 9,923.00 | 9,927.00 | 9,839.00 | +96.65 | +0.98% | 17:26:54 | |||
| Nickel | 15,403.88 | 15,414.38 | 15,191.50 | +135.75 | +0.89% | 17:25:54 | |||
| US Wheat | Dec 25 | 533.13 | 533.63 | 527.13 | +4.13 | +0.78% | 17:49:16 | ||
| Rough Rice | Nov 25 | 12.080 | 12.125 | 11.975 | +0.170 | +1.43% | 17:49:27 | ||
| US Corn | Dec 25 | 417.60 | 419.63 | 410.00 | +7.60 | +1.85% | 17:49:27 | ||
| US Soybeans | Nov 25 | 1,048.75 | 1,052.88 | 1,042.00 | +0.75 | +0.07% | 17:49:26 | ||
| US Soybean Oil | Dec 25 | 51.96 | 52.49 | 51.69 | -0.47 | -0.90% | 17:49:24 | ||
| US Soybean Meal | Dec 25 | 288.15 | 288.95 | 286.25 | +0.85 | +0.30% | 17:49:09 | ||
| US Cotton #2 | Dec 25 | 66.65 | 67.49 | 66.58 | -0.65 | -0.97% | 17:49:27 | ||
| US Cocoa | Dec 25 | 7,747.00 | 7,771.00 | 7,630.00 | -66.00 | -0.84% | 17:48:54 | ||
| US Coffee C | Dec 25 | 386.15 | 388.33 | 374.28 | +8.65 | +2.29% | 17:49:27 | ||
| London Coffee | Nov 25 | 4,799.00 | 4,877.00 | 4,719.00 | +3.00 | +0.06% | 17:28:56 | ||
| US Sugar #11 | Oct 25 | 16.36 | 16.51 | 16.34 | -0.12 | -0.73% | 17:48:08 | ||
| Orange Juice | Nov 25 | 246.03 | 274.20 | 240.55 | +0.53 | +0.22% | 17:45:22 | ||
| Live Cattle | Aug 25 | 241.90 | 242.85 | 238.30 | +4.90 | +2.07% | 16:45:04 | ||
| Lean Hogs | Oct 25 | 94.83 | 95.20 | 93.98 | +0.55 | +0.58% | 17:39:24 | ||
| Feeder Cattle | Oct 25 | 361.45 | 364.35 | 358.82 | -0.07 | -0.02% | 17:49:27 | ||
| Lumber | Sep 25 | 556.00 | 561.00 | 555.50 | -6.00 | -1.07% | 17:04:53 | ||
| Oats | 333.10 | 333.50 | 329.20 | +2.20 | +0.66% | 17:37:46 |