Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 25 | 3,331.50 | 3,340.95 | 3,313.25 | -15.10 | -0.45% | 05:54:00 | ||
| XAU/USD | 3,311.56 | 3,321.24 | 3,293.84 | +1.39 | +0.04% | 05:54:00 | |||
| Silver | Jul 25 | 36.223 | 36.250 | 36.058 | +0.083 | +0.23% | 05:53:56 | ||
| Copper | Jul 25 | 4.8532 | 4.8603 | 4.8240 | +0.0052 | +0.11% | 05:54:00 | ||
| Platinum | Jul 25 | 1,186.40 | 1,186.95 | 1,171.15 | +18.30 | +1.57% | 05:53:57 | ||
| Palladium | Sep 25 | 1,063.50 | 1,068.50 | 1,059.50 | -1.00 | -0.09% | 05:52:10 | ||
| Crude Oil WTI | Jul 25 | 64.57 | 64.83 | 64.46 | -0.01 | -0.02% | 05:53:57 | ||
| Brent Oil | Aug 25 | 66.44 | 66.67 | 66.36 | -0.03 | -0.05% | 05:53:44 | ||
| Natural Gas | Jul 25 | 3.739 | 3.755 | 3.713 | -0.045 | -1.19% | 05:50:05 | ||
| Heating Oil | Jul 25 | 2.1287 | 2.1306 | 2.1251 | +0.0034 | +0.16% | 05:53:44 | ||
| Gasoline RBOB | Jul 25 | 2.0769 | 2.0800 | 2.0742 | +0.0001 | +0.00% | 05:53:57 | ||
| London Gas Oil | Jun 25 | 635.25 | 635.75 | 634.50 | +3.50 | +0.55% | 05:52:29 | ||
| Aluminium | 2,453.40 | 2,476.90 | 2,438.35 | -25.80 | -1.04% | 06/06 | |||
| Zinc | 2,676.30 | 2,681.90 | 2,663.50 | +9.30 | +0.35% | 05:53:41 | |||
| Copper | 9,709.80 | 9,722.80 | 9,670.75 | +23.60 | +0.24% | 05:52:25 | |||
| Nickel | 15,528.50 | 15,531.75 | 15,428.50 | +88.37 | +0.57% | 05:53:23 | |||
| US Wheat | Jul 25 | 554.40 | 555.80 | 552.10 | -0.35 | -0.06% | 05:49:07 | ||
| Rough Rice | Jul 25 | 13.620 | 13.640 | 13.600 | -0.040 | -0.26% | 02:27:21 | ||
| US Corn | Jul 25 | 445.13 | 445.40 | 441.10 | +2.63 | +0.59% | 05:44:04 | ||
| US Soybeans | Jul 25 | 1,059.13 | 1,059.88 | 1,053.50 | +1.88 | +0.18% | 05:51:09 | ||
| US Soybean Oil | Jul 25 | 47.46 | 47.51 | 47.19 | -0.04 | -0.08% | 05:53:54 | ||
| US Soybean Meal | Jul 25 | 296.35 | 296.45 | 295.45 | +0.65 | +0.22% | 05:46:09 | ||
| US Cotton #2 | Jul 25 | 65.74 | 65.94 | 65.72 | +0.12 | +0.18% | 05:53:43 | ||
| US Cocoa | Jul 25 | 10,259.00 | 10,531.00 | 10,026.00 | +183.00 | +1.82% | 06/06 | ||
| US Coffee C | Jul 25 | 358.05 | 376.40 | 356.30 | -1.70 | -0.47% | 06/06 | ||
| London Coffee | Jul 25 | 4,445.00 | 4,718.00 | 4,427.00 | -120.50 | -2.64% | 06/06 | ||
| US Sugar #11 | Jul 25 | 16.49 | 16.59 | 16.32 | -0.08 | -0.48% | 06/06 | ||
| Orange Juice | Jul 25 | 284.95 | 286.95 | 273.35 | +12.00 | +4.40% | 06/06 | ||
| Live Cattle | Jun 25 | 226.30 | 226.75 | 222.88 | +3.40 | +1.53% | 06/06 | ||
| Lean Hogs | Jun 25 | 102.63 | 102.70 | 101.15 | +1.78 | +1.76% | 06/06 | ||
| Feeder Cattle | Aug 25 | 310.15 | 310.55 | 307.52 | +1.00 | +0.32% | 06/06 | ||
| Lumber | Jul 25 | 604.00 | 607.00 | 600.50 | -2.00 | -0.33% | 06/06 | ||
| Oats | 383.50 | 383.50 | 378.90 | +0.50 | +0.13% | 05:30:53 |