Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🏃 October’s AI-picked stock list about to go live. Move before the crowd...
Get the list
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 25 | 3,850.70 | 3,853.37 | 3,790.55 | +41.70 | +1.09% | 12:23:38 | ||
| XAU/USD | 3,821.30 | 3,823.68 | 3,760.24 | +61.06 | +1.62% | 12:23:40 | |||
| Silver | Dec 25 | 47.205 | 47.395 | 46.278 | +0.549 | +1.18% | 12:23:37 | ||
| Copper | Dec 25 | 4.8103 | 4.8218 | 4.7517 | +0.0388 | +0.81% | 12:23:38 | ||
| Platinum | Jan 26 | 1,634.75 | 1,651.15 | 1,608.80 | +31.25 | +1.95% | 12:23:36 | ||
| Palladium | Dec 25 | 1,313.00 | 1,338.50 | 1,303.25 | +1.90 | +0.14% | 12:23:37 | ||
| Crude Oil WTI | Nov 25 | 64.43 | 65.40 | 64.36 | -1.29 | -1.96% | 12:23:35 | ||
| Brent Oil | Dec 25 | 67.99 | 68.94 | 67.92 | -1.23 | -1.78% | 12:23:35 | ||
| Natural Gas | Nov 25 | 3.172 | 3.222 | 3.144 | -0.034 | -1.06% | 12:23:36 | ||
| Heating Oil | Oct 25 | 2.3708 | 2.4135 | 2.3695 | -0.0581 | -2.39% | 12:23:40 | ||
| Gasoline RBOB | Nov 25 | 1.9684 | 1.9921 | 1.9663 | -0.0204 | -1.03% | 12:23:38 | ||
| London Gas Oil | Oct 25 | 709.38 | 724.75 | 709.13 | -23.62 | -3.22% | 12:23:40 | ||
| Aluminium | 2,671.30 | 2,672.45 | 2,663.35 | +18.70 | +0.70% | 12:20:08 | |||
| Zinc | 2,919.20 | 2,927.10 | 2,887.20 | +25.75 | +0.89% | 12:23:03 | |||
| Copper | 10,272.85 | 10,298.90 | 10,216.80 | +60.65 | +0.59% | 12:23:36 | |||
| Nickel | 15,190.38 | 15,252.13 | 15,153.25 | +40.00 | +0.26% | 12:23:38 | |||
| US Wheat | Dec 25 | 520.38 | 521.63 | 516.75 | +1.38 | +0.26% | 12:22:58 | ||
| Rough Rice | Nov 25 | 11.290 | 11.310 | 11.290 | +0.050 | +0.40% | 01:30:06 | ||
| US Corn | Dec 25 | 419.90 | 422.13 | 419.38 | -1.10 | -0.26% | 12:23:14 | ||
| US Soybeans | Nov 25 | 1,010.13 | 1,013.63 | 1,009.00 | -2.88 | -0.28% | 12:22:54 | ||
| US Soybean Oil | Dec 25 | 49.82 | 50.13 | 49.68 | -0.38 | -0.75% | 12:23:36 | ||
| US Soybean Meal | Dec 25 | 276.85 | 276.95 | 274.65 | +2.25 | +0.82% | 12:23:27 | ||
| US Cotton #2 | Dec 25 | 66.44 | 66.46 | 66.13 | +0.04 | +0.06% | 12:23:21 | ||
| US Cocoa | Dec 25 | 6,983.50 | 7,078.50 | 6,979.50 | +75.50 | +1.09% | 12:23:30 | ||
| US Coffee C | Dec 25 | 383.45 | 388.33 | 382.65 | +5.40 | +1.43% | 12:23:38 | ||
| London Coffee | Nov 25 | 4,222.00 | 4,267.00 | 4,208.00 | +40.00 | +0.96% | 12:23:36 | ||
| US Sugar #11 | Mar 26 | 16.45 | 16.48 | 16.34 | +0.07 | +0.43% | 12:20:53 | ||
| Orange Juice | Nov 25 | 240.75 | 254.95 | 240.10 | -1.60 | -0.66% | 26/09 | ||
| Live Cattle | Oct 25 | 231.80 | 232.65 | 230.25 | -0.25 | -0.11% | 26/09 | ||
| Lean Hogs | Oct 25 | 101.50 | 101.68 | 100.70 | +1.40 | +1.40% | 26/09 | ||
| Feeder Cattle | Nov 25 | 354.48 | 355.00 | 349.13 | +0.43 | +0.12% | 26/09 | ||
| Lumber | Nov 25 | 594.00 | 601.00 | 582.50 | +10.50 | +1.80% | 26/09 | ||
| Oats | 317.80 | 318.10 | 313.70 | +8.80 | +2.85% | 12:14:58 |