Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Copy for FREE
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 25 | 3,225.75 | 3,252.85 | 3,209.25 | +38.45 | +1.21% | 07:46:25 | ||
| XAU/USD | 3,222.87 | 3,249.89 | 3,202.77 | +20.10 | +0.63% | 07:46:25 | |||
| Silver | Jul 25 | 32.588 | 32.730 | 32.430 | +0.233 | +0.72% | 07:46:25 | ||
| Copper | Jul 25 | 4.5975 | 4.6148 | 4.5610 | +0.0040 | +0.09% | 07:46:25 | ||
| Platinum | Jul 25 | 991.70 | 994.95 | 989.20 | +1.50 | +0.15% | 07:46:25 | ||
| Palladium | Jun 25 | 970.25 | 973.50 | 965.50 | +10.65 | +1.11% | 07:46:25 | ||
| Crude Oil WTI | Jul 25 | 61.42 | 62.12 | 61.27 | -0.55 | -0.89% | 07:46:11 | ||
| Brent Oil | Jul 25 | 64.85 | 65.59 | 64.72 | -0.56 | -0.86% | 07:46:05 | ||
| Natural Gas | Jun 25 | 3.241 | 3.269 | 3.233 | -0.093 | -2.79% | 07:44:28 | ||
| Heating Oil | Jun 25 | 2.1296 | 2.1425 | 2.1213 | -0.0110 | -0.51% | 07:46:10 | ||
| Gasoline RBOB | Jun 25 | 2.1277 | 2.1467 | 2.1232 | -0.0141 | -0.66% | 07:46:10 | ||
| London Gas Oil | Jun 25 | 617.25 | 620.63 | 616.13 | -1.75 | -0.28% | 07:46:26 | ||
| Aluminium | 2,468.60 | 2,471.95 | 2,468.15 | -11.30 | -0.46% | 07:46:20 | |||
| Zinc | 2,685.50 | 2,700.80 | 2,683.00 | -5.35 | -0.20% | 07:46:26 | |||
| Copper | 9,475.00 | 9,491.55 | 9,435.25 | +19.25 | +0.20% | 07:46:26 | |||
| Nickel | 15,574.00 | 15,661.50 | 15,537.00 | +12.87 | +0.08% | 07:46:06 | |||
| US Wheat | Jul 25 | 531.00 | 531.80 | 524.80 | -8.00 | -1.48% | 07:46:17 | ||
| Rough Rice | Jul 25 | 13.100 | 13.100 | 13.100 | +0.060 | +0.46% | 01:01:50 | ||
| US Corn | Jul 25 | 446.10 | 446.40 | 443.40 | +24.60 | +5.84% | 07:45:03 | ||
| US Soybeans | Jul 25 | 1,052.00 | 1,054.75 | 1,048.00 | +5.75 | +0.55% | 07:44:53 | ||
| US Soybean Oil | Jul 25 | 49.21 | 49.40 | 48.79 | +0.10 | +0.20% | 07:46:06 | ||
| US Soybean Meal | Jul 25 | 291.85 | 292.55 | 290.85 | -3.65 | -1.24% | 07:45:03 | ||
| US Cotton #2 | Jul 25 | 64.94 | 65.26 | 64.89 | +0.05 | +0.08% | 07:46:08 | ||
| US Cocoa | Jul 25 | 10,898.00 | 11,068.00 | 10,308.00 | +641.00 | +6.25% | 16/05 | ||
| US Coffee C | Jul 25 | 365.65 | 374.10 | 362.90 | -9.35 | -2.49% | 16/05 | ||
| London Coffee | Jul 25 | 4,851.00 | 4,987.00 | 4,811.00 | -114.00 | -2.30% | 16/05 | ||
| US Sugar #11 | Jul 25 | 17.52 | 17.79 | 17.42 | -0.15 | -0.85% | 16/05 | ||
| Orange Juice | Jul 25 | 251.10 | 273.25 | 251.10 | -15.00 | -5.64% | 16/05 | ||
| Live Cattle | Jun 25 | 212.23 | 212.88 | 210.75 | +1.05 | +0.50% | 16/05 | ||
| Lean Hogs | Jun 25 | 100.33 | 101.60 | 100.10 | -0.38 | -0.38% | 16/05 | ||
| Feeder Cattle | Aug 25 | 297.60 | 298.63 | 295.50 | +1.78 | +0.60% | 16/05 | ||
| Lumber | Jul 25 | 603.00 | 605.00 | 600.00 | +3.00 | +0.50% | 16/05 | ||
| Oats | 340.90 | 342.75 | 338.20 | -1.60 | -0.47% | 07:25:51 |