Goldderived | +0.03% | -0.09% | -0.77% | +2.16% | -7.69% | +8.99% | +137.85% |
Silverderived | 0.00% | -0.35% | -1.45% | +3.20% | -12.01% | +6.60% | +197.52% |
Copperderived | -0.01% | -0.06% | -0.11% | +2.94% | -2.44% | +1.15% | +42.88% |
Platinumderived | -0.17% | -0.45% | -1.01% | +5.55% | -5.03% | +2.40% | +108.27% |
Brent Oilderived | +0.28% | +0.64% | +0.65% | -11.01% | +5.49% | +59.46% | +13.34% |
Crude Oil WTIderived | +0.46% | +0.57% | +1.16% | -11.25% | +15.01% | +72.40% | +21.48% |
Natural Gasderived | 0.00% | +0.11% | +0.11% | -4.46% | -16.64% | -27.43% | +13.78% |
Heating Oilderived | +0.16% | +0.62% | +1.09% | -8.59% | +8.36% | +87.98% | +51.97% |
US Coffee Cderived | 0.00% | 0.00% | -0.03% | -0.49% | +2.28% | -15.71% | +54.30% |
US Cornderived | 0.00% | +0.20% | +0.20% | -1.46% | +0.31% | +1.22% | -31.55% |
US Wheatderived | -0.03% | +0.24% | +0.33% | -3.82% | -2.23% | +13.49% | -14.63% |
| -18.76% | -18.76% | -2.06% | -5.07% | 0.00% | -3.25% | -41.12% | |
US Cotton #2derived | 0.00% | 0.00% | +2.27% | +3.36% | +12.48% | +14.05% | -11.42% |
US Cocoaderived | 0.00% | 0.00% | -0.38% | -1.88% | -4.58% | -47.50% | +9.68% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 97.03 | 96.40 | 97.07 | 96.10 | +0.63 | +0.65% | |
Crude Oil WTIderived | May 26 | 99.01 | 97.87 | 99.19 | 98.01 | +1.14 | +1.16% | |
Natural Gasderived | May 26 | 2.674 | 2.671 | 2.68 | 2.67 | +0.003 | +0.11% | |
Heating Oilderived | May 26 | 3.9875 | 3.9444 | 3.991 | 3.9293 | +0.0431 | +1.09% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 293.95 | 293.95 | 296.88 | 291.38 | -0.10 | -0.03% | |
US Cornderived | May 26 | 445.38 | 444.50 | 445.63 | 444.00 | +0.88 | +0.20% | |
US Wheatderived | May 26 | 575.38 | 573.50 | 576.00 | 572.10 | +1.88 | +0.33% | |
| Mar 26 | 413.60 | 413.60 | 424.50 | 413.10 | -8.70 | -2.06% | ||
US Cotton #2derived | May 26 | 73.30 | 73.30 | 73.34 | 70.94 | +1.63 | +2.27% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 366.27 | 366.27 | 366.27 | -15.11 | -3.96% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,368.59 | 1,368.71 | 1,365.63 | +1.32 | +0.10% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |