Goldderived | +0.05% | +0.03% | -0.54% | -0.46% | +2.24% | +28.24% | +84.19% |
Silverderived | +0.07% | +0.08% | -1.35% | +0.24% | +9.67% | +24.42% | +67.14% |
Copperderived | +0.14% | +0.24% | -0.69% | -0.35% | +3.54% | +19.68% | +20.14% |
Platinumderived | -0.06% | -0.59% | -1.95% | +1.02% | +22.05% | +41.48% | +38.47% |
Brent Oilderived | +0.08% | +0.21% | +0.64% | +11.16% | +19.05% | +3.30% | -32.45% |
Crude Oil WTIderived | +0.12% | +0.26% | +0.73% | +11.06% | +18.30% | +3.87% | -32.00% |
Natural Gasderived | +0.10% | +0.30% | 0.00% | +14.26% | +5.92% | +9.83% | -40.56% |
Heating Oilderived | +0.22% | +0.26% | +2.96% | +19.02% | +24.40% | +12.46% | -41.95% |
US Coffee Cderived | 0.00% | 0.00% | -3.84% | -7.41% | -13.43% | -0.02% | +40.43% |
US Cornderived | 0.00% | 0.00% | -0.06% | -1.37% | -4.84% | -5.67% | -44.87% |
US Wheatderived | 0.00% | 0.00% | -0.13% | +8.83% | +4.95% | +3.90% | -44.60% |
-7.86% | -7.86% | +0.82% | +0.60% | -3.70% | -7.48% | -17.03% | |
US Cotton #2derived | 0.00% | +0.08% | -0.57% | -0.71% | -2.18% | -5.44% | -54.91% |
US Cocoaderived | 0.00% | 0.00% | -3.27% | -2.43% | -11.55% | -16.69% | +295.31% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Aug 25 | 77.19 | 76.70 | 77.66 | 75.69 | +0.49 | +0.64% | |
Crude Oil WTIderived | Aug 25 | 74.04 | 73.50 | 74.49 | 72.65 | +0.54 | +0.73% | |
Natural Gasderived | Jul 25 | 3.989 | 3.989 | 4.002 | 3.966 | 0.00 | 0.00% | |
Heating Oilderived | Jul 25 | 2.6085 | 2.5334 | 2.6093 | 2.5214 | +0.0751 | +2.96% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 319.70 | 319.70 | 329.85 | 318.10 | -12.75 | -3.84% | |
US Cornderived | Jul 25 | 432.50 | 431.00 | 433.50 | 432.50 | -0.25 | -0.06% | |
US Wheatderived | Jul 25 | 573.00 | 549.00 | 574.25 | 573.00 | -0.75 | -0.13% | |
Aug 25 | 469.10 | 469.10 | 472.90 | 458.70 | +3.80 | +0.82% | ||
US Cotton #2derived | Jul 25 | 64.68 | 65.05 | 65.26 | 64.46 | -0.37 | -0.57% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
314.40 | 314.40 | 314.40 | +0.39 | +0.12% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,115.02 | 1,117.24 | 1,104.55 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |