Goldderived | -0.05% | -0.02% | +1.56% | +1.21% | +1.71% | +18.23% | +182.67% |
Silverderived | -0.28% | -0.37% | +5.47% | +6.87% | +6.30% | +26.35% | +342.39% |
Copperderived | -0.16% | +0.05% | +0.09% | +1.46% | -0.91% | +4.03% | +46.66% |
Platinumderived | -0.22% | -0.03% | +0.31% | +5.87% | +2.41% | +7.49% | +127.59% |
Brent Oilderived | +0.88% | -0.27% | -5.89% | +14.50% | +34.29% | +53.16% | +12.59% |
Crude Oil WTIderived | +0.82% | -0.16% | -6.17% | +19.25% | +37.93% | +54.84% | +15.80% |
Natural Gasderived | +0.39% | +0.26% | +2.51% | +1.80% | -1.58% | -15.65% | +21.49% |
Heating Oilderived | +0.64% | +0.37% | +6.14% | +10.02% | +43.68% | +65.34% | +28.96% |
US Coffee Cderived | 0.00% | 0.00% | +1.30% | +4.93% | +1.45% | -14.81% | +63.02% |
US Cornderived | 0.00% | -0.17% | -0.83% | +0.59% | +5.06% | +2.02% | -28.05% |
US Wheatderived | +0.02% | -0.08% | -1.49% | +3.31% | +10.38% | +16.96% | -11.06% |
| -17.40% | -17.40% | +1.45% | +1.47% | +8.60% | -1.64% | -28.72% | |
US Cotton #2derived | 0.00% | -0.03% | +1.07% | +1.97% | +5.34% | +1.60% | -16.47% |
US Cocoaderived | 0.00% | 0.00% | +2.85% | +10.18% | -11.70% | -45.23% | +22.86% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 26 | 93.13 | 98.96 | 95.02 | 88.10 | -5.83 | -5.89% | |
Crude Oil WTIderived | Apr 26 | 88.92 | 94.77 | 91.44 | 84.45 | -5.85 | -6.17% | |
Natural Gasderived | Apr 26 | 3.108 | 3.032 | 3.148 | 3.028 | +0.076 | +2.51% | |
Heating Oilderived | Apr 26 | 3.5072 | 3.3043 | 3.5186 | 3.3094 | +0.2029 | +6.14% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 297.10 | 297.10 | 301.65 | 293.17 | +3.80 | +1.30% | |
US Cornderived | May 26 | 449.50 | 453.25 | 453.75 | 445.88 | -3.75 | -0.83% | |
US Wheatderived | May 26 | 593.50 | 602.50 | 603.00 | 586.75 | -9.00 | -1.49% | |
| Mar 26 | 420.50 | 420.50 | 426.40 | 417.10 | +6.00 | +1.45% | ||
US Cotton #2derived | May 26 | 65.31 | 64.68 | 67.21 | 65.29 | +0.69 | +1.07% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 356.89 | 356.89 | 356.89 | +4.78 | +1.36% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,357.30 | 1,362.47 | 1,333.01 | -23.95 | -1.73% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |