Goldderived | -0.01% | +0.04% | -0.60% | +0.81% | +2.44% | +14.55% | +57.45% |
Silverderived | +0.06% | +0.10% | -1.42% | -2.74% | +1.44% | +14.52% | +34.47% |
Copperderived | -0.04% | -0.22% | -0.17% | +4.18% | +10.51% | +26.67% | +8.52% |
Platinumderived | +0.02% | +0.07% | -1.07% | -3.21% | -0.11% | +7.71% | -4.47% |
Brent Oilderived | -0.03% | -0.22% | +0.11% | +2.10% | -2.69% | -3.46% | -37.60% |
Crude Oil WTIderived | -0.04% | -0.28% | +0.18% | +1.88% | -3.17% | -4.32% | -37.61% |
Natural Gasderived | -0.05% | -0.35% | -0.86% | -3.95% | -6.90% | +8.51% | -24.58% |
Heating Oilderived | +0.01% | -0.12% | -0.20% | +3.80% | -5.43% | -2.91% | -37.46% |
US Coffee Cderived | 0.00% | 0.00% | -0.51% | +2.11% | +0.23% | +22.02% | +73.36% |
US Cornderived | 0.00% | 0.00% | -1.28% | +3.93% | -8.32% | +0.98% | -38.51% |
US Wheatderived | 0.00% | 0.00% | +0.18% | +2.29% | -7.57% | +1.22% | -50.08% |
| +10.78% | +10.78% | +1.18% | +4.16% | +0.68% | +11.24% | +3.15% | |
US Cotton #2derived | 0.00% | 0.00% | -1.07% | -2.97% | -2.93% | -4.43% | -49.73% |
US Cocoaderived | 0.00% | 0.00% | -2.90% | +1.41% | -14.26% | -32.12% | +199.81% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 25 | 72.08 | 72.00 | 72.51 | 71.52 | +0.08 | +0.11% | |
Crude Oil WTIderived | May 25 | 68.19 | 68.07 | 68.65 | 67.66 | +0.12 | +0.18% | |
Natural Gasderived | Apr 25 | 3.941 | 3.975 | 4.044 | 3.866 | -0.034 | -0.86% | |
Heating Oilderived | Apr 25 | 2.2497 | 2.2543 | 2.2643 | 2.2322 | -0.0046 | -0.20% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 390.15 | 392.15 | 395.80 | 386.53 | -2.00 | -0.51% | |
US Cornderived | May 25 | 463.00 | 468.00 | 469.63 | 461.38 | -6.00 | -1.28% | |
US Wheatderived | May 25 | 558.25 | 556.00 | 562.90 | 553.38 | +1.00 | +0.18% | |
| Mar 25 | 564.00 | 557.40 | 565.70 | 553.80 | +6.60 | +1.18% | ||
US Cotton #2derived | May 25 | 65.37 | 66.08 | 66.41 | 65.25 | -0.71 | -1.07% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 307.41 | 307.41 | 307.41 | +1.10 | +0.36% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,067.15 | 1,074.36 | 1,065.02 | -4.83 | -0.45% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |