Goldderived | +0.05% | -0.06% | -0.06% | +0.57% | -0.78% | -0.12% | +44.06% |
Silverderived | +0.12% | +0.27% | +0.26% | -2.61% | -4.86% | +0.42% | +25.59% |
Copperderived | +0.06% | +0.20% | +0.21% | -1.40% | -2.39% | +0.13% | -9.47% |
Platinumderived | +0.13% | +0.21% | +0.13% | -5.44% | -4.01% | +0.20% | -6.03% |
Brent Oilderived | 0.00% | 0.00% | +1.16% | +1.14% | +4.03% | -0.29% | -3.79% |
Crude Oil WTIderived | +0.03% | +0.31% | +0.39% | +2.62% | +5.64% | +0.31% | -4.35% |
Natural Gasderived | -0.63% | -0.85% | -0.85% | -8.72% | +12.11% | -0.85% | +1.27% |
Heating Oilderived | +0.11% | +2.64% | +2.65% | +4.87% | +6.58% | +0.19% | -0.19% |
US Coffee Cderived | -0.34% | -0.34% | -0.34% | -2.69% | +8.01% | 0.00% | +41.48% |
US Cornderived | 0.00% | 0.00% | +1.49% | +2.29% | +6.07% | +0.05% | -22.67% |
US Wheatderived | 0.00% | 0.00% | +0.36% | +3.04% | +0.69% | -0.09% | -28.51% |
0.00% | 0.00% | 0.00% | -1.43% | -7.03% | 0.00% | +2.41% | |
US Cotton #2derived | 0.00% | 0.00% | -0.15% | -0.58% | -5.59% | -0.03% | -39.82% |
US Cocoaderived | 0.00% | 0.00% | +0.33% | -2.48% | +22.79% | 0.00% | +352.21% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Mar 25 | 74.42 | 74.42 | 74.43 | 74.42 | +0.85 | +1.16% | |
Crude Oil WTIderived | Feb 25 | 72.00 | 71.72 | 72.02 | 71.80 | +0.28 | +0.39% | |
Natural Gasderived | Feb 25 | 3.602 | 3.633 | 3.643 | 3.601 | -0.031 | -0.85% | |
Heating Oilderived | Mar 25 | 2.321 | 2.2611 | 2.3217 | 2.3159 | +0.0599 | +2.65% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 319.75 | 319.75 | 321.30 | 312.15 | -1.10 | -0.34% | |
US Cornderived | Mar 25 | 458.75 | 458.75 | 458.75 | 458.75 | +6.75 | +1.49% | |
US Wheatderived | Mar 25 | 551.00 | 551.00 | 551.00 | 551.00 | +2.00 | +0.36% | |
Mar 25 | 509.10 | 509.10 | 509.50 | 501.60 | 0.00 | 0.00% | ||
US Cotton #2derived | Mar 25 | 68.38 | 68.38 | 68.40 | 68.38 | -0.10 | -0.15% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
296.72 | 296.72 | 296.72 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,023.00 | 1,026.87 | 1,016.79 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |