Goldderived | -0.02% | +0.11% | +0.38% | +3.48% | -3.10% | +28.50% | +47.39% |
Silverderived | 0.00% | +0.11% | +0.85% | +2.37% | -10.28% | +30.52% | +28.79% |
Copperderived | -0.06% | +0.05% | +0.03% | +1.64% | -4.60% | +7.00% | -5.50% |
Platinumderived | -0.02% | +0.14% | +0.46% | +2.92% | -6.62% | -3.63% | -4.44% |
Brent Oilderived | +0.03% | +0.14% | +0.37% | +0.72% | -3.36% | -4.98% | -7.53% |
Crude Oil WTIderived | +0.04% | +0.20% | +0.44% | +0.77% | -4.20% | -3.61% | -10.02% |
Natural Gasderived | -0.33% | +1.41% | +2.73% | +19.10% | +43.53% | +42.54% | -31.76% |
Heating Oilderived | -0.01% | +0.06% | -0.09% | +0.78% | -0.33% | -11.84% | -4.07% |
US Coffee Cderived | +0.52% | +0.52% | +0.52% | +5.86% | +18.71% | +58.59% | +27.67% |
US Cornderived | 0.00% | -0.06% | -0.09% | +2.60% | +3.21% | -8.78% | -25.47% |
US Wheatderived | -0.02% | -0.04% | +0.28% | +4.44% | -3.85% | -11.82% | -34.52% |
0.00% | 0.00% | 0.00% | +2.83% | -0.27% | -6.12% | +10.18% | |
US Cotton #2derived | +0.01% | 0.00% | +0.07% | -0.11% | -2.22% | -12.99% | -40.12% |
US Cocoaderived | +0.06% | +0.06% | +0.25% | +0.92% | +32.37% | +106.25% | +231.68% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 25 | 73.08 | 72.81 | 73.22 | 72.91 | +0.27 | +0.37% | |
Crude Oil WTIderived | Jan 25 | 69.05 | 68.75 | 69.18 | 68.86 | +0.30 | +0.44% | |
Natural Gasderived | Dec 24 | 3.312 | 3.224 | 3.333 | 3.194 | +0.088 | +2.73% | |
Heating Oilderived | Dec 24 | 2.2301 | 2.2321 | 2.2344 | 2.2255 | -0.002 | -0.09% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 295.30 | 293.78 | 296.95 | 286.30 | +1.52 | +0.52% | |
US Cornderived | Dec 24 | 429.88 | 430.25 | 430.50 | 429.25 | -0.37 | -0.09% | |
US Wheatderived | Dec 24 | 553.80 | 552.25 | 554.75 | 551.75 | +1.55 | +0.28% | |
Mar 25 | 559.70 | 559.70 | 569.80 | 555.60 | 0.00 | 0.00% | ||
US Cotton #2derived | Mar 25 | 70.49 | 70.44 | 70.67 | 70.12 | +0.05 | +0.07% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
285.10 | 285.10 | 285.10 | +1.08 | +0.38% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,015.86 | 1,016.35 | 1,011.71 | +4.40 | +0.44% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |