Goldderived | +0.01% | +0.01% | -0.07% | +0.69% | -1.25% | +27.10% | +90.31% |
Silverderived | 0.00% | 0.00% | -0.04% | -0.48% | +5.09% | +24.51% | +90.42% |
Copperderived | -0.01% | -0.01% | +0.50% | +2.35% | +6.09% | +28.75% | +44.65% |
Platinumderived | -0.06% | +0.12% | -0.63% | +0.95% | +30.73% | +56.51% | +62.84% |
Brent Oilderived | -0.03% | -0.03% | -0.88% | +1.14% | +5.61% | -8.23% | -39.65% |
Crude Oil WTIderived | -0.04% | -0.04% | -0.89% | +2.47% | +6.36% | -6.18% | -39.45% |
Natural Gasderived | 0.00% | 0.00% | -0.09% | +7.18% | -5.95% | -3.80% | -40.29% |
Heating Oilderived | +0.04% | +0.04% | -0.77% | +1.72% | +15.97% | +3.63% | -39.30% |
US Coffee Cderived | 0.00% | 0.00% | -0.92% | -5.37% | -16.44% | -9.54% | +26.61% |
US Cornderived | 0.00% | -0.07% | +0.75% | +4.23% | -4.02% | -8.16% | -44.19% |
US Wheatderived | 0.00% | -0.44% | -0.04% | +5.19% | +3.94% | +2.38% | -32.07% |
-9.88% | -9.88% | -0.84% | -4.00% | -1.99% | -9.51% | -17.11% | |
US Cotton #2derived | 0.00% | -0.03% | -0.01% | -0.26% | +5.59% | +0.32% | -33.82% |
US Cocoaderived | 0.00% | 0.00% | -0.19% | -8.18% | -16.56% | -28.10% | +258.73% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.50 | 69.11 | 69.16 | 68.49 | -0.61 | -0.88% | |
Crude Oil WTIderived | Aug 25 | 66.85 | 67.45 | 67.46 | 66.84 | -0.60 | -0.89% | |
Natural Gasderived | Aug 25 | 3.495 | 3.498 | 3.516 | 3.491 | -0.003 | -0.09% | |
Heating Oilderived | Aug 25 | 2.4009 | 2.4195 | 2.4171 | 2.3982 | -0.0186 | -0.77% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 289.25 | 289.25 | 292.30 | 279.65 | -2.70 | -0.92% | |
US Cornderived | Sep 25 | 421.40 | 418.25 | 423.00 | 417.00 | +3.15 | +0.75% | |
US Wheatderived | Sep 25 | 564.80 | 565.00 | 568.63 | 563.00 | -0.20 | -0.04% | |
Aug 25 | 458.80 | 458.80 | 472.10 | 454.50 | -3.90 | -0.84% | ||
US Cotton #2derived | Dec 25 | 68.63 | 68.64 | 68.71 | 68.56 | -0.01 | -0.01% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
296.05 | 296.05 | 296.05 | -1.22 | -0.41% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,074.17 | 1,077.86 | 1,074.07 | -2.17 | -0.20% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |