Goldderived | 0.00% | -0.33% | -0.12% | +4.55% | -0.23% | +58.73% | +135.94% |
Silverderived | -0.20% | -0.81% | -1.09% | +9.14% | +2.27% | +79.68% | +143.33% |
Copperderived | -0.02% | -0.33% | -0.06% | +1.96% | +0.79% | +25.53% | +32.26% |
Platinumderived | -0.12% | -0.65% | -0.01% | +3.13% | -5.35% | +75.46% | +56.64% |
Brent Oilderived | 0.00% | +0.11% | +1.60% | +0.50% | +3.30% | -14.32% | -31.87% |
Crude Oil WTIderived | +0.05% | +0.13% | +1.72% | -0.15% | +2.39% | -16.27% | -30.83% |
Natural Gasderived | -0.04% | -0.09% | +0.31% | +6.81% | +52.82% | +26.86% | -27.93% |
Heating Oilderived | +0.02% | +0.08% | +2.32% | +1.71% | +16.08% | +8.98% | -28.07% |
US Coffee Cderived | 0.00% | 0.00% | -0.95% | -1.96% | +1.24% | +25.04% | +155.06% |
US Cornderived | 0.00% | +0.05% | -0.25% | +3.25% | +5.85% | -3.79% | -33.84% |
US Wheatderived | 0.00% | +0.09% | +0.77% | +2.25% | +8.20% | -2.15% | -34.85% |
| -17.05% | -17.05% | +1.08% | +3.10% | -4.04% | -16.71% | -27.09% | |
US Cotton #2derived | 0.00% | -0.05% | -0.03% | -1.13% | -1.35% | -8.04% | -29.12% |
US Cocoaderived | 0.00% | 0.00% | -3.50% | -9.73% | -6.56% | -52.98% | +117.29% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 26 | 64.02 | 63.01 | 64.86 | 62.89 | +1.01 | +1.60% | |
Crude Oil WTIderived | Dec 25 | 59.70 | 58.69 | 60.65 | 58.73 | +1.01 | +1.72% | |
Natural Gasderived | Dec 25 | 4.604 | 4.59 | 4.635 | 4.585 | +0.014 | +0.31% | |
Heating Oilderived | Dec 25 | 2.5263 | 2.4689 | 2.5568 | 2.469 | +0.0574 | +2.32% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 399.80 | 399.80 | 405.03 | 398.38 | -3.85 | -0.95% | |
US Cornderived | Dec 25 | 441.13 | 442.25 | 442.25 | 440.10 | -1.13 | -0.25% | |
US Wheatderived | Dec 25 | 539.38 | 535.25 | 539.88 | 535.00 | +4.13 | +0.77% | |
| Aug 25 | 422.30 | 422.30 | 423.50 | 413.20 | +4.50 | +1.08% | ||
US Cotton #2derived | Dec 25 | 62.91 | 62.93 | 62.95 | 62.89 | -0.02 | -0.03% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 302.35 | 302.35 | 302.35 | -0.31 | -0.10% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,146.74 | 1,151.81 | 1,143.21 | +2.53 | +0.22% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |