Goldderived | -0.01% | -0.01% | -0.43% | +2.20% | +6.54% | +4.76% | +142.00% |
Silverderived | +0.02% | +0.02% | +0.49% | +5.48% | +32.34% | +9.70% | +256.10% |
Copperderived | +0.01% | +0.01% | +0.35% | -0.12% | +12.99% | +6.57% | +43.63% |
Platinumderived | +0.08% | +0.08% | -1.33% | -4.22% | +33.27% | +14.90% | +119.00% |
Brent Oilderived | -0.02% | -0.02% | +1.55% | +6.79% | +6.05% | +6.52% | -23.99% |
Crude Oil WTIderived | -0.03% | -0.03% | +2.09% | +6.27% | +5.71% | +5.38% | -24.47% |
Natural Gasderived | -0.06% | -0.06% | -0.79% | +0.84% | -17.87% | -8.36% | +5.69% |
Heating Oilderived | -0.19% | +0.37% | +1.44% | +4.88% | -0.61% | +3.02% | -30.97% |
US Coffee Cderived | 0.00% | 0.00% | +0.48% | -4.24% | -3.06% | +2.65% | +135.99% |
US Cornderived | +0.01% | +0.17% | +0.10% | -5.26% | -2.52% | -4.46% | -37.68% |
US Wheatderived | 0.00% | +0.24% | -0.18% | -0.08% | -4.57% | +0.61% | -31.42% |
| -16.83% | -16.83% | -0.59% | -0.05% | -1.40% | -0.96% | -22.64% | |
US Cotton #2derived | 0.00% | +0.29% | +0.45% | +0.18% | +2.11% | +1.42% | -20.79% |
US Cocoaderived | -0.46% | -0.46% | +0.71% | -8.46% | -12.46% | -10.13% | +104.68% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Mar 26 | 64.86 | 63.87 | 65.19 | 63.84 | +0.99 | +1.55% | |
Crude Oil WTIderived | Mar 26 | 60.56 | 59.32 | 60.83 | 59.47 | +1.24 | +2.09% | |
Natural Gasderived | Feb 26 | 3.382 | 3.409 | 3.391 | 3.30 | -0.027 | -0.79% | |
Heating Oilderived | Feb 26 | 2.1854 | 2.1544 | 2.1897 | 2.1581 | +0.031 | +1.44% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 26 | 357.75 | 356.35 | 359.95 | 357.50 | +1.70 | +0.48% | |
US Cornderived | Mar 26 | 420.60 | 420.00 | 422.13 | 418.88 | +0.60 | +0.14% | |
US Wheatderived | Mar 26 | 510.80 | 511.00 | 512.90 | 508.10 | -0.20 | -0.04% | |
| Mar 26 | 423.40 | 423.40 | 427.00 | 420.80 | -2.50 | -0.59% | ||
US Cotton #2derived | Mar 26 | 65.20 | 64.91 | 65.22 | 64.91 | +0.29 | +0.45% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 304.04 | 304.04 | 304.04 | +2.57 | +0.85% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,162.46 | 1,164.03 | 1,155.29 | +1.39 | +0.12% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |