Goldderived | -0.21% | -0.21% | -1.15% | +2.26% | -5.36% | -5.85% | +115.60% |
Silverderived | -0.41% | -0.41% | -3.11% | +1.16% | -11.61% | -14.14% | +164.83% |
Copperderived | -0.14% | -0.14% | -0.82% | -1.10% | -2.59% | +8.86% | +63.55% |
Platinumderived | -0.29% | -0.29% | +0.25% | +5.36% | -6.02% | -19.30% | +79.60% |
Brent Oilderived | +0.45% | +0.45% | +4.75% | +3.41% | -19.99% | +23.93% | -3.90% |
Crude Oil WTIderived | +0.45% | +0.45% | +4.73% | +3.25% | -21.40% | +24.97% | -2.72% |
Natural Gasderived | 0.00% | 0.00% | +0.46% | -0.46% | +3.59% | -11.56% | +26.85% |
Heating Oilderived | +0.45% | +0.45% | +1.71% | +1.14% | -6.81% | +58.20% | +31.97% |
US Coffee Cderived | 0.00% | 0.00% | -9.30% | +7.07% | +31.35% | -8.99% | +94.96% |
US Cornderived | 0.00% | 0.00% | +1.26% | +6.31% | +10.69% | +5.28% | -17.31% |
US Wheatderived | 0.00% | 0.00% | +0.61% | +4.84% | +5.92% | +21.84% | -3.40% |
| -4.07% | -4.07% | +0.62% | +2.91% | +9.73% | +14.25% | -26.68% | |
US Cotton #2derived | 0.00% | 0.00% | +3.81% | +5.83% | +4.73% | +26.47% | +0.10% |
US Cocoaderived | 0.00% | 0.00% | +1.49% | +13.80% | +47.95% | -4.72% | +74.59% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 26 | 75.41 | 71.99 | 75.51 | 71.04 | +3.42 | +4.75% | |
Crude Oil WTIderived | Aug 26 | 71.79 | 68.55 | 71.85 | 68.62 | +3.24 | +4.73% | |
Natural Gasderived | Aug 26 | 3.26 | 3.245 | 3.319 | 3.184 | +0.015 | +0.46% | |
Heating Oilderived | Aug 26 | 3.3547 | 3.2984 | 3.3547 | 3.2375 | +0.0563 | +1.71% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 26 | 317.40 | 349.95 | 343.25 | 315.40 | -32.55 | -9.30% | |
US Cornderived | Dec 26 | 463.50 | 457.00 | 464.90 | 455.10 | +5.75 | +1.26% | |
US Wheatderived | Sep 26 | 617.75 | 613.00 | 618.90 | 609.38 | +3.75 | +0.61% | |
| Mar 26 | 488.40 | 488.40 | 489.70 | 472.60 | +3.00 | +0.62% | ||
US Cotton #2derived | Dec 26 | 81.28 | 78.30 | 81.30 | 79.09 | +2.98 | +3.81% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
362.31 | 362.31 | 362.31 | +9.27 | +2.63% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,302.44 | 1,306.50 | 1,295.82 | +2.85 | +0.22% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |