Goldderived | +0.21% | +0.18% | -1.31% | -3.45% | +6.70% | +53.60% | +145.62% |
Silverderived | +0.18% | +0.19% | -0.33% | -7.36% | +7.11% | +62.76% | +149.63% |
Copperderived | +0.01% | -0.12% | +0.05% | -0.91% | +7.57% | +23.41% | +43.01% |
Platinumderived | +0.25% | +0.52% | +0.93% | -8.95% | +0.62% | +68.80% | +63.76% |
Brent Oilderived | +0.02% | +0.10% | +1.86% | +0.89% | -6.73% | -16.32% | -33.20% |
Crude Oil WTIderived | 0.00% | +0.14% | +2.01% | +0.92% | -7.95% | -18.08% | -30.47% |
Natural Gasderived | +0.49% | +1.19% | +0.60% | +15.85% | +22.47% | -3.83% | -36.15% |
Heating Oilderived | +0.12% | +0.12% | +1.30% | +2.77% | -3.99% | -3.51% | -37.10% |
US Coffee Cderived | -0.48% | -0.21% | +1.00% | +5.82% | +19.35% | +30.70% | +118.91% |
US Cornderived | +0.07% | +0.07% | +0.09% | +0.87% | -1.38% | -8.31% | -38.56% |
US Wheatderived | +0.05% | 0.00% | -0.08% | +0.23% | -3.96% | -9.36% | -41.24% |
| -14.87% | -14.87% | -3.02% | -1.52% | -6.35% | -14.52% | -18.69% | |
US Cotton #2derived | 0.00% | -0.09% | -0.03% | +1.00% | -3.36% | -5.85% | -18.61% |
US Cocoaderived | +0.32% | +0.02% | +4.61% | +6.53% | -11.49% | -46.40% | +167.67% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 62.46 | 61.32 | 62.60 | 61.37 | +1.14 | +1.86% | |
Crude Oil WTIderived | Dec 25 | 58.39 | 57.24 | 58.49 | 57.34 | +1.15 | +2.01% | |
Natural Gasderived | Nov 25 | 3.495 | 3.474 | 3.573 | 3.447 | +0.021 | +0.60% | |
Heating Oilderived | Nov 25 | 2.2345 | 2.2058 | 2.2352 | 2.2026 | +0.0287 | +1.30% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 417.68 | 413.55 | 422.90 | 417.50 | +4.13 | +1.00% | |
US Cornderived | Dec 25 | 420.38 | 420.00 | 420.90 | 418.60 | +0.38 | +0.09% | |
US Wheatderived | Dec 25 | 499.63 | 500.00 | 502.00 | 498.38 | -0.38 | -0.08% | |
| Aug 25 | 433.40 | 433.40 | 449.30 | 431.50 | -13.50 | -3.02% | ||
US Cotton #2derived | Dec 25 | 64.40 | 64.42 | 64.50 | 64.31 | -0.02 | -0.03% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 295.41 | 295.41 | 295.41 | -1.08 | -0.36% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,095.77 | 1,099.75 | 1,086.90 | +4.88 | +0.45% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |