Goldderived | -0.08% | +0.14% | -0.27% | +2.42% | +6.77% | +4.99% | +142.52% |
Silverderived | +0.07% | +0.57% | +2.76% | +8.00% | +35.50% | +12.33% | +264.63% |
Copperderived | 0.00% | 0.00% | -0.29% | -0.80% | +12.22% | +5.84% | +42.64% |
Platinumderived | -0.04% | +0.38% | -0.87% | -3.71% | +33.97% | +15.51% | +120.17% |
Brent Oilderived | -0.02% | +0.71% | +2.72% | +8.02% | +7.28% | +7.76% | -23.11% |
Crude Oil WTIderived | +0.02% | +0.76% | +3.34% | +7.57% | +7.01% | +6.67% | -23.54% |
Natural Gasderived | +0.06% | +1.22% | -0.44% | +1.49% | -17.34% | -7.76% | +6.38% |
Heating Oilderived | -0.11% | +0.80% | +4.02% | +7.63% | +2.00% | +5.72% | -29.16% |
US Coffee Cderived | 0.00% | +0.01% | +1.26% | -3.56% | -2.37% | +3.38% | +137.67% |
US Cornderived | +0.06% | -0.12% | +0.09% | -5.32% | -2.58% | -4.51% | -37.72% |
US Wheatderived | 0.00% | -0.05% | -0.08% | -0.02% | -4.51% | +0.67% | -31.38% |
| -16.83% | -16.83% | -0.59% | -0.05% | -1.40% | -0.96% | -22.64% | |
US Cotton #2derived | +0.03% | +0.03% | +0.02% | -0.15% | +1.77% | +1.07% | -21.06% |
US Cocoaderived | 0.00% | +0.12% | -4.23% | -12.45% | -16.27% | -14.05% | +95.76% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Mar 26 | 65.61 | 63.87 | 65.91 | 63.84 | +1.74 | +2.72% | |
Crude Oil WTIderived | Feb 26 | 61.30 | 59.32 | 61.49 | 59.47 | +1.98 | +3.34% | |
Natural Gasderived | Feb 26 | 3.394 | 3.409 | 3.499 | 3.30 | -0.015 | -0.44% | |
Heating Oilderived | Feb 26 | 2.241 | 2.1544 | 2.2466 | 2.1581 | +0.0866 | +4.02% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 26 | 360.55 | 356.05 | 363.43 | 356.58 | +4.50 | +1.26% | |
US Cornderived | Mar 26 | 420.38 | 420.00 | 422.63 | 417.38 | +0.38 | +0.09% | |
US Wheatderived | Mar 26 | 510.60 | 511.00 | 513.63 | 507.13 | -0.40 | -0.08% | |
| Mar 26 | 423.40 | 423.40 | 427.00 | 420.80 | -2.50 | -0.59% | ||
US Cotton #2derived | Mar 26 | 64.92 | 64.91 | 65.24 | 64.91 | +0.01 | +0.02% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 304.04 | 304.04 | 304.04 | +2.57 | +0.85% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,167.84 | 1,170.99 | 1,155.29 | +6.78 | +0.58% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |