Goldderived | +0.02% | +0.03% | +0.58% | +1.66% | +6.99% | +9.98% | +57.77% |
Silverderived | +0.01% | +0.05% | -0.03% | -0.29% | +3.57% | +10.91% | +38.65% |
Copperderived | +0.04% | +0.15% | -0.08% | +6.76% | +6.80% | +14.16% | +1.95% |
Platinumderived | +0.12% | +0.14% | +0.47% | +1.13% | +1.78% | +11.35% | -0.56% |
Brent Oilderived | 0.00% | +0.09% | +0.80% | -0.92% | -5.64% | +0.83% | -20.31% |
Crude Oil WTIderived | -0.03% | +0.11% | +0.76% | -2.21% | -5.56% | +0.41% | -21.75% |
Natural Gasderived | +0.15% | +0.20% | +3.78% | +2.45% | -13.91% | -5.48% | -12.73% |
Heating Oilderived | 0.00% | +0.06% | +0.97% | -0.37% | -0.88% | +5.94% | -12.45% |
US Coffee Cderived | -1.84% | -1.84% | +0.10% | +6.16% | +24.86% | +26.46% | +60.68% |
US Cornderived | 0.00% | +0.04% | -0.80% | -1.05% | +2.78% | +5.47% | -25.71% |
US Wheatderived | +0.05% | +0.14% | -0.57% | +2.23% | +9.17% | +5.06% | -27.37% |
| +1.69% | +1.69% | -0.90% | +0.70% | +2.82% | +2.11% | +3.25% | |
US Cotton #2derived | +0.03% | 0.00% | +0.70% | +0.08% | -1.37% | -3.38% | -47.25% |
US Cocoaderived | +3.47% | +3.47% | -0.14% | -7.32% | -4.40% | -12.40% | +259.77% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Apr 25 | 75.26 | 74.66 | 75.27 | 74.97 | +0.60 | +0.80% | |
Crude Oil WTIderived | Mar 25 | 71.54 | 71.00 | 71.58 | 70.84 | +0.54 | +0.76% | |
Natural Gasderived | Mar 25 | 3.434 | 3.309 | 3.436 | 3.409 | +0.125 | +3.78% | |
Heating Oilderived | Mar 25 | 2.4543 | 2.4308 | 2.4544 | 2.4359 | +0.0235 | +0.97% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 404.35 | 404.35 | 413.95 | 399.95 | +0.40 | +0.10% | |
US Cornderived | Mar 25 | 483.62 | 487.50 | 485.30 | 482.38 | -3.88 | -0.80% | |
US Wheatderived | Mar 25 | 579.40 | 582.75 | 579.75 | 576.75 | -3.35 | -0.57% | |
| Mar 25 | 517.70 | 517.70 | 528.00 | 516.00 | -4.70 | -0.90% | ||
US Cotton #2derived | Mar 25 | 66.09 | 65.63 | 66.14 | 65.84 | +0.46 | +0.70% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 307.51 | 307.51 | 307.51 | +0.05 | +0.02% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,066.44 | 1,066.65 | 1,063.74 | +5.07 | +0.48% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |