Goldderived | -0.30% | -0.12% | -0.21% | -0.49% | +8.26% | +38.90% | +120.85% |
Silverderived | -0.27% | +0.19% | -0.23% | -1.81% | +11.34% | +43.82% | +119.65% |
Copperderived | -0.08% | +0.16% | +0.03% | -1.11% | +2.00% | +14.26% | +30.84% |
Platinumderived | -0.27% | -0.07% | -0.47% | -1.35% | +3.81% | +52.96% | +51.73% |
Brent Oilderived | -0.03% | +0.07% | +0.03% | +0.78% | +1.81% | -9.55% | -25.50% |
Crude Oil WTIderived | -0.03% | +0.06% | +0.09% | +1.48% | +0.65% | -10.71% | -24.21% |
Natural Gasderived | +0.31% | -0.03% | 0.00% | +0.07% | +3.55% | -18.99% | -62.13% |
Heating Oilderived | -0.03% | +0.06% | -0.06% | +2.27% | +3.03% | +1.10% | -29.12% |
US Coffee Cderived | 0.00% | 0.00% | +1.36% | -4.06% | +7.72% | +19.08% | +66.92% |
US Cornderived | 0.00% | +0.06% | +0.33% | +6.74% | +5.42% | -7.11% | -38.46% |
US Wheatderived | -0.05% | 0.00% | +0.07% | +4.50% | -0.50% | -4.69% | -41.19% |
-10.71% | -10.71% | -0.98% | -6.31% | -7.15% | -10.34% | -13.85% | |
US Cotton #2derived | -0.10% | -0.13% | -0.12% | 0.00% | -1.14% | -2.30% | -28.55% |
US Cocoaderived | 0.00% | 0.00% | -2.11% | -1.18% | -7.97% | -37.38% | +208.14% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.52 | 67.50 | 67.57 | 67.41 | +0.02 | +0.03% | |
Crude Oil WTIderived | Oct 25 | 63.63 | 63.57 | 63.67 | 63.51 | +0.06 | +0.09% | |
Natural Gasderived | Oct 25 | 2.943 | 2.943 | 2.95 | 2.93 | 0.00 | 0.00% | |
Heating Oilderived | Oct 25 | 2.3423 | 2.3436 | 2.3433 | 2.3376 | -0.0013 | -0.06% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 380.75 | 380.75 | 381.33 | 374.13 | +5.10 | +1.36% | |
US Cornderived | Dec 25 | 425.90 | 424.50 | 426.40 | 423.75 | +1.40 | +0.33% | |
US Wheatderived | Dec 25 | 525.38 | 525.00 | 526.13 | 524.25 | +0.38 | +0.07% | |
Aug 25 | 454.60 | 454.60 | 460.00 | 451.70 | -4.50 | -0.98% | ||
US Cotton #2derived | Dec 25 | 66.84 | 66.92 | 67.04 | 66.83 | -0.08 | -0.12% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
303.60 | 303.60 | 303.60 | -3.68 | -1.20% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,077.38 | 1,078.40 | 1,076.21 | +1.27 | +0.12% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |