Goldderived | -0.39% | -0.39% | +0.90% | +3.96% | +4.36% | +2.61% | +139.55% |
Silverderived | -0.56% | -0.56% | +5.59% | +11.72% | +22.83% | +1.82% | +237.89% |
Copperderived | +0.20% | +0.20% | +1.83% | +3.71% | +7.29% | +3.88% | +41.68% |
Platinumderived | 0.00% | 0.00% | +1.29% | +7.47% | +34.06% | +12.35% | +111.81% |
Brent Oilderived | +0.51% | +0.51% | +2.18% | +4.26% | +3.36% | +4.09% | -23.38% |
Crude Oil WTIderived | 0.00% | 0.00% | +2.35% | +3.14% | +2.91% | +2.96% | -23.89% |
Natural Gasderived | 0.00% | 0.00% | -6.99% | -12.41% | -25.10% | -14.03% | -5.29% |
Heating Oilderived | 0.00% | 0.00% | +0.73% | +0.94% | -4.21% | +0.68% | -31.04% |
US Coffee Cderived | +0.07% | 0.00% | -3.95% | +0.10% | -4.93% | +2.55% | +148.54% |
US Cornderived | +0.11% | +0.11% | +0.17% | +1.89% | +2.41% | +1.25% | -32.05% |
US Wheatderived | -0.14% | -0.14% | -0.14% | +2.12% | -3.23% | +2.02% | -30.10% |
| -15.93% | -16.08% | -0.47% | +1.74% | +0.40% | -0.37% | -21.71% | |
US Cotton #2derived | 0.00% | -0.05% | -0.08% | +0.62% | +0.69% | +0.22% | -23.56% |
US Cocoaderived | +0.19% | -0.09% | -12.05% | -8.96% | -14.27% | -11.87% | +102.39% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Mar 26 | 63.34 | 61.99 | 63.92 | 61.83 | +1.35 | +2.18% | |
Crude Oil WTIderived | Feb 26 | 59.12 | 57.76 | 59.78 | 57.62 | +1.36 | +2.35% | |
Natural Gasderived | Feb 26 | 3.169 | 3.407 | 3.496 | 3.131 | -0.238 | -6.99% | |
Heating Oilderived | Feb 26 | 2.135 | 2.1195 | 2.1732 | 2.1244 | +0.0155 | +0.73% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 26 | 357.65 | 372.35 | 372.90 | 356.05 | -14.70 | -3.95% | |
US Cornderived | Mar 26 | 445.75 | 445.00 | 447.40 | 443.88 | +0.75 | +0.17% | |
US Wheatderived | Mar 26 | 517.25 | 518.00 | 520.00 | 514.10 | -0.75 | -0.14% | |
| Mar 26 | 425.90 | 427.90 | 427.50 | 421.70 | -2.00 | -0.47% | ||
US Cotton #2derived | Mar 26 | 64.41 | 64.46 | 64.66 | 64.26 | -0.05 | -0.08% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 301.47 | 301.47 | 301.47 | -0.91 | -0.30% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,153.01 | 1,159.54 | 1,145.32 | +6.88 | +0.60% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |