Goldderived | 0.00% | -0.02% | -0.27% | -0.08% | -3.47% | +28.00% | +94.90% |
Silverderived | +0.01% | +0.06% | +0.32% | -0.46% | -4.20% | +29.59% | +100.31% |
Copperderived | -0.01% | -0.01% | +0.02% | -1.09% | -22.56% | +10.03% | +21.28% |
Platinumderived | +0.07% | +0.07% | -0.30% | -1.60% | -9.24% | +47.14% | +54.34% |
Brent Oilderived | 0.00% | +0.10% | +0.61% | +0.63% | -0.75% | -9.89% | -30.29% |
Crude Oil WTIderived | 0.00% | +0.10% | +0.72% | +0.21% | -4.61% | -11.35% | -30.10% |
Natural Gasderived | +0.22% | +0.22% | -0.36% | -3.20% | -16.34% | -24.30% | -71.49% |
Heating Oilderived | +0.08% | +0.08% | +0.20% | +2.02% | -5.84% | -1.58% | -39.02% |
US Coffee Cderived | 0.00% | 0.00% | +1.25% | +10.89% | +19.25% | +10.52% | +57.56% |
US Cornderived | 0.00% | +0.09% | +0.46% | +2.24% | -2.84% | -11.42% | -35.89% |
US Wheatderived | 0.00% | +0.19% | +0.69% | +1.50% | -3.12% | -3.47% | -30.90% |
| -3.83% | -3.83% | +2.47% | +0.04% | +3.68% | -3.43% | -10.90% | |
US Cotton #2derived | +0.03% | +0.03% | +0.10% | -0.12% | -0.95% | -1.17% | -42.66% |
US Cocoaderived | 0.00% | 0.00% | -2.89% | -3.98% | -2.54% | -31.21% | +237.10% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Oct 25 | 67.25 | 66.84 | 67.29 | 66.88 | +0.41 | +0.61% | |
Crude Oil WTIderived | Oct 25 | 63.16 | 62.71 | 63.18 | 62.78 | +0.45 | +0.72% | |
Natural Gasderived | Sep 25 | 2.75 | 2.76 | 2.766 | 2.74 | -0.01 | -0.36% | |
Heating Oilderived | Sep 25 | 2.2803 | 2.2758 | 2.2832 | 2.2729 | +0.0045 | +0.20% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 353.40 | 353.40 | 357.83 | 345.65 | +4.35 | +1.25% | |
US Cornderived | Dec 25 | 406.13 | 404.25 | 406.13 | 403.50 | +1.88 | +0.46% | |
US Wheatderived | Dec 25 | 532.38 | 528.75 | 532.50 | 528.25 | +3.63 | +0.69% | |
| Aug 25 | 489.60 | 489.60 | 491.50 | 478.00 | +11.80 | +2.47% | ||
US Cotton #2derived | Dec 25 | 67.60 | 67.53 | 67.71 | 67.53 | +0.07 | +0.10% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 296.01 | 296.01 | 296.01 | +1.95 | +0.66% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,047.13 | 1,047.68 | 1,045.42 | +2.14 | +0.20% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |