Goldderived | +0.04% | +0.04% | +1.25% | +1.40% | +5.19% | +26.55% | +48.82% |
Silverderived | +0.12% | +0.10% | +0.23% | +1.35% | +6.87% | +29.50% | +37.49% |
Copperderived | 0.00% | +0.03% | -0.30% | +2.31% | +3.82% | +10.88% | +1.95% |
Platinumderived | +0.04% | +0.06% | -1.43% | -2.65% | +3.18% | -2.77% | -1.97% |
Brent Oilderived | +0.04% | +0.01% | -0.21% | +4.34% | -3.24% | -3.01% | -1.93% |
Crude Oil WTIderived | +0.06% | 0.00% | +0.13% | +5.17% | -1.43% | -0.82% | -0.89% |
Natural Gasderived | +0.41% | +0.49% | +4.60% | +6.55% | +19.63% | -2.31% | -48.89% |
Heating Oilderived | +0.05% | +0.10% | +0.11% | +4.32% | -3.94% | -14.83% | -1.68% |
US Coffee Cderived | +0.03% | +0.49% | -3.56% | -3.71% | +2.24% | +34.00% | +34.47% |
US Cornderived | -0.02% | -0.02% | -1.11% | +2.75% | +2.03% | -14.80% | -23.60% |
US Wheatderived | +0.02% | +0.02% | +0.62% | -0.31% | +6.35% | -9.32% | -19.31% |
| -0.14% | -0.44% | +2.92% | +6.67% | +14.27% | -1.85% | +15.15% | |
US Cotton #2derived | +0.01% | -0.11% | +0.70% | +5.33% | +6.06% | -9.21% | -19.92% |
US Cocoaderived | +0.25% | +0.21% | -0.72% | -0.01% | -0.04% | +83.37% | +190.12% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 24 | 74.72 | 74.88 | 75.00 | 74.00 | -0.16 | -0.21% | |
Crude Oil WTIderived | Nov 24 | 71.25 | 71.16 | 71.45 | 70.37 | +0.09 | +0.13% | |
Natural Gasderived | Oct 24 | 2.456 | 2.348 | 2.46 | 2.314 | +0.108 | +4.60% | |
Heating Oilderived | Oct 24 | 2.1744 | 2.172 | 2.1787 | 2.1511 | +0.0024 | +0.11% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 252.33 | 261.65 | 261.93 | 247.80 | -9.32 | -3.56% | |
US Cornderived | Dec 24 | 401.50 | 406.00 | 407.25 | 401.50 | -4.50 | -1.11% | |
US Wheatderived | Dec 24 | 569.50 | 566.00 | 575.62 | 565.60 | +3.50 | +0.62% | |
| Dec 24 | 585.20 | 568.60 | 590.30 | 574.70 | +16.60 | +2.92% | ||
US Cotton #2derived | Dec 24 | 73.54 | 73.03 | 74.21 | 72.86 | +0.51 | +0.70% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 994.47 | 995.02 | 986.27 | +2.76 | +0.28% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |