Goldderived | +0.05% | +0.13% | +0.39% | -0.17% | -0.81% | +27.16% | +97.52% |
Silverderived | +0.06% | +0.21% | +0.42% | -1.26% | +6.79% | +31.54% | +106.04% |
Copperderived | +0.28% | +0.36% | +1.67% | 0.00% | +15.95% | +39.19% | +68.56% |
Platinumderived | -0.12% | -0.15% | -1.05% | -0.90% | +15.19% | +59.98% | +71.53% |
Brent Oilderived | +0.03% | +0.07% | -0.35% | -1.53% | -8.21% | -7.18% | -35.20% |
Crude Oil WTIderived | -0.03% | -0.01% | -0.30% | -1.62% | -10.13% | -5.49% | -32.58% |
Natural Gasderived | -0.14% | -0.36% | +0.65% | +7.57% | -9.72% | -1.87% | -54.87% |
Heating Oilderived | +0.01% | +0.20% | -0.47% | +0.23% | -3.49% | +5.90% | -31.03% |
US Coffee Cderived | -0.28% | +0.07% | -1.17% | +5.97% | -3.63% | -5.05% | +39.17% |
US Cornderived | 0.00% | +0.11% | +1.48% | +7.88% | +3.73% | -3.00% | -24.91% |
US Wheatderived | -0.04% | -0.13% | +2.30% | +4.04% | -0.13% | +2.81% | -30.81% |
| -3.73% | -3.90% | +0.76% | +0.83% | +2.65% | -3.81% | -8.99% | |
US Cotton #2derived | -0.06% | +0.18% | -0.17% | +1.87% | +2.97% | +0.41% | -31.58% |
US Cocoaderived | +0.91% | +1.01% | +6.72% | -11.76% | -4.52% | -32.44% | +224.59% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 69.28 | 69.52 | 70.77 | 69.14 | -0.24 | -0.35% | |
Crude Oil WTIderived | Aug 25 | 67.34 | 67.54 | 68.96 | 67.20 | -0.20 | -0.30% | |
Natural Gasderived | Aug 25 | 3.565 | 3.542 | 3.628 | 3.494 | +0.023 | +0.65% | |
Heating Oilderived | Aug 25 | 2.453 | 2.4646 | 2.5939 | 2.447 | -0.0116 | -0.47% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 303.60 | 307.20 | 310.50 | 299.85 | -3.60 | -1.17% | |
US Cornderived | Dec 25 | 444.75 | 421.00 | 447.25 | 438.50 | +6.50 | +1.48% | |
US Wheatderived | Sep 25 | 567.00 | 534.00 | 570.25 | 553.50 | +12.75 | +2.30% | |
| Aug 25 | 487.70 | 484.00 | 492.00 | 482.40 | +3.70 | +0.76% | ||
US Cotton #2derived | Dec 25 | 68.68 | 68.80 | 69.15 | 68.38 | -0.12 | -0.17% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 306.12 | 306.12 | 306.12 | +1.88 | +0.62% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,078.54 | 1,086.00 | 1,071.08 | +7.23 | +0.67% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |