Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 25 | 3,452.80 | 3,468.00 | 3,399.60 | +50.40 | +1.48% | 13/06 | ||
| XAU/USD | 3,432.64 | 3,447.02 | 3,379.79 | +47.35 | +1.40% | 13/06 | |||
| Silver | Jul 25 | 36.355 | 36.770 | 36.040 | +0.060 | +0.17% | 13/06 | ||
| Copper | Jul 25 | 4.8145 | 4.8570 | 4.7090 | -0.0210 | -0.43% | 13/06 | ||
| Platinum | Jul 25 | 1,211.90 | 1,300.50 | 1,201.00 | -63.20 | -4.96% | 13/06 | ||
| Palladium | Sep 25 | 1,046.30 | 1,076.50 | 1,035.50 | -19.60 | -1.84% | 13/06 | ||
| Crude Oil WTI | Jul 25 | 72.98 | 77.62 | 68.49 | +4.94 | +7.26% | 13/06 | ||
| Brent Oil | Aug 25 | 74.23 | 78.50 | 70.41 | +4.87 | +7.02% | 13/06 | ||
| Natural Gas | Jul 25 | 3.581 | 3.623 | 3.499 | +0.089 | +2.55% | 13/06 | ||
| Heating Oil | Jul 25 | 2.3587 | 2.3963 | 2.2023 | +0.1700 | +7.77% | 13/06 | ||
| Gasoline RBOB | Jul 25 | 2.2276 | 2.3000 | 2.1679 | +0.0847 | +3.95% | 13/06 | ||
| London Gas Oil | Jul 25 | 684.25 | 707.75 | 654.25 | +39.00 | +6.04% | 13/06 | ||
| Aluminium | 2,506.05 | 2,512.20 | 2,473.80 | -15.65 | -0.62% | 13/06 | |||
| Zinc | 2,627.00 | 2,651.30 | 2,585.65 | -17.75 | -0.67% | 13/06 | |||
| Copper | 9,637.35 | 9,707.85 | 9,529.85 | -61.35 | -0.63% | 13/06 | |||
| Nickel | 15,151.88 | 15,179.00 | 15,052.13 | +45.00 | +0.30% | 13/06 | |||
| US Wheat | Jul 25 | 543.75 | 544.75 | 522.25 | +17.25 | +3.28% | 13/06 | ||
| Rough Rice | Jul 25 | 13.770 | 13.800 | 13.690 | +0.040 | +0.29% | 13/06 | ||
| US Corn | Jul 25 | 444.50 | 445.25 | 435.00 | +6.00 | +1.37% | 13/06 | ||
| US Soybeans | Jul 25 | 1,069.75 | 1,071.00 | 1,040.75 | +27.50 | +2.64% | 13/06 | ||
| US Soybean Oil | Jul 25 | 50.61 | 50.61 | 47.46 | +3.00 | +6.30% | 13/06 | ||
| US Soybean Meal | Jul 25 | 291.90 | 295.40 | 291.00 | -2.60 | -0.88% | 13/06 | ||
| US Cotton #2 | Jul 25 | 65.36 | 65.60 | 64.79 | +0.22 | +0.34% | 13/06 | ||
| US Cocoa | Jul 25 | 9,768.00 | 9,880.00 | 9,709.00 | -90.00 | -0.91% | 13/06 | ||
| US Coffee C | Jul 25 | 349.70 | 351.55 | 338.05 | +1.90 | +0.55% | 13/06 | ||
| London Coffee | Jul 25 | 4,444.00 | 4,463.00 | 4,251.00 | +58.00 | +1.32% | 13/06 | ||
| US Sugar #11 | Jul 25 | 16.13 | 16.50 | 16.07 | -0.14 | -0.86% | 13/06 | ||
| Orange Juice | Jul 25 | 274.10 | 283.85 | 272.50 | +0.40 | +0.15% | 13/06 | ||
| Live Cattle | Jun 25 | 225.10 | 227.95 | 224.90 | -3.10 | -1.36% | 13/06 | ||
| Lean Hogs | Jul 25 | 103.70 | 103.85 | 103.65 | +0.05 | +0.05% | 13/06 | ||
| Feeder Cattle | Aug 25 | 306.43 | 310.33 | 305.80 | -4.82 | -1.55% | 13/06 | ||
| Lumber | Jul 25 | 626.50 | 627.50 | 619.50 | +7.50 | +1.21% | 13/06 | ||
| Oats | 386.50 | 389.50 | 377.50 | +6.75 | +1.78% | 13/06 |