Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀⭐ 5 stocks likely to benefit from a Fed Rate cut decision
Ask WarrenAI
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 25 | 3,675.42 | 3,678.25 | 3,675.30 | -2.78 | -0.08% | 23:13:44 | ||
| XAU/USD | 3,642.22 | 3,644.49 | 3,642.22 | -2.27 | -0.06% | 23:13:46 | |||
| Silver | Dec 25 | 42.078 | 42.115 | 42.075 | -0.027 | -0.07% | 23:12:30 | ||
| Copper | Dec 25 | 4.6005 | 4.6013 | 4.5985 | +0.0005 | +0.01% | 23:11:25 | ||
| Platinum | Oct 25 | 1,396.05 | 1,399.30 | 1,396.00 | -1.85 | -0.13% | 23:13:46 | ||
| Palladium | Dec 25 | 1,182.00 | 1,184.00 | 1,181.50 | 0.00 | 0.00% | 23:12:05 | ||
| Crude Oil WTI | Oct 25 | 63.56 | 63.61 | 63.54 | -0.09 | -0.14% | 23:13:22 | ||
| Brent Oil | Nov 25 | 67.51 | 67.52 | 67.50 | +0.01 | +0.01% | 22:52:41 | ||
| Natural Gas | Oct 25 | 2.944 | 2.948 | 2.938 | +0.001 | +0.03% | 23:13:24 | ||
| Heating Oil | Oct 25 | 2.3404 | 2.3428 | 2.3396 | -0.0032 | -0.14% | 23:13:22 | ||
| Gasoline RBOB | Oct 25 | 2.0144 | 2.0149 | 2.0138 | -0.0009 | -0.04% | 23:13:22 | ||
| London Gas Oil | Oct 25 | 701.63 | 707.88 | 695.13 | -2.37 | -0.34% | 21:59:35 | ||
| Aluminium | 2,696.50 | 2,697.15 | 2,669.15 | +12.45 | +0.46% | 18:29:59 | |||
| Zinc | 2,912.35 | 2,942.35 | 2,905.90 | -27.60 | -0.94% | 17:26:53 | |||
| Copper | 9,950.00 | 9,999.95 | 9,923.80 | -46.00 | -0.46% | 17:26:58 | |||
| Nickel | 15,232.63 | 15,379.75 | 15,193.13 | -150.25 | -0.98% | 17:26:44 | |||
| US Wheat | Dec 25 | 525.00 | 525.00 | 525.00 | 0.00 | 0.00% | 22:55:17 | ||
| Rough Rice | Nov 25 | 11.530 | 11.590 | 11.440 | -0.060 | -0.52% | 19:19:55 | ||
| US Corn | Dec 25 | 424.00 | 424.50 | 424.00 | -0.50 | -0.12% | 22:55:17 | ||
| US Soybeans | Nov 25 | 1,037.50 | 1,038.75 | 1,037.50 | -1.25 | -0.12% | 23:03:32 | ||
| US Soybean Oil | Dec 25 | 51.23 | 51.24 | 51.17 | +0.06 | +0.12% | 23:13:31 | ||
| US Soybean Meal | Dec 25 | 284.70 | 285.40 | 284.70 | -0.70 | -0.25% | 22:55:17 | ||
| US Cotton #2 | Dec 25 | 66.92 | 67.24 | 66.58 | -0.33 | -0.49% | 19:19:55 | ||
| US Cocoa | Dec 25 | 7,229.00 | 7,346.50 | 7,211.00 | -156.00 | -2.11% | 18:29:55 | ||
| US Coffee C | Dec 25 | 380.75 | 381.33 | 374.13 | +5.10 | +1.36% | 18:29:57 | ||
| London Coffee | Nov 25 | 4,449.00 | 4,499.00 | 4,381.00 | +12.00 | +0.27% | 17:29:58 | ||
| US Sugar #11 | Oct 25 | 15.41 | 15.53 | 15.16 | -0.13 | -0.84% | 17:59:54 | ||
| Orange Juice | Nov 25 | 240.25 | 270.05 | 238.23 | -13.70 | -5.39% | 18:59:55 | ||
| Live Cattle | Oct 25 | 232.38 | 232.65 | 229.45 | +1.28 | +0.55% | 21:58:59 | ||
| Lean Hogs | Oct 25 | 97.48 | 97.80 | 97.08 | +0.15 | +0.15% | 21:58:59 | ||
| Feeder Cattle | Oct 25 | 352.08 | 352.72 | 347.59 | +2.95 | +0.85% | 19:04:59 | ||
| Lumber | Nov 25 | 574.00 | 575.00 | 559.50 | +0.00 | +0.00% | 21:04:55 | ||
| Oats | 321.75 | 327.30 | 320.50 | +0.75 | +0.23% | 19:19:32 |