Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Special Webinar: WarrenAI Unveiled in a Live Demo Session
Watch Webinar
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 25 | 3,299.59 | 3,384.10 | 3,296.56 | -49.01 | -1.46% | 07:17:00 | ||
| XAU/USD | 3,289.78 | 3,370.89 | 3,287.24 | -58.95 | -1.76% | 07:17:00 | |||
| Silver | May 25 | 33.235 | 33.680 | 33.215 | -0.268 | -0.80% | 07:16:56 | ||
| Copper | May 25 | 4.7910 | 4.8905 | 4.7863 | -0.0913 | -1.87% | 07:17:00 | ||
| Platinum | Jul 25 | 964.45 | 979.70 | 964.05 | -13.45 | -1.38% | 07:17:00 | ||
| Palladium | Jun 25 | 938.00 | 953.00 | 937.00 | -13.50 | -1.42% | 07:17:00 | ||
| Crude Oil WTI | Jun 25 | 62.89 | 63.35 | 62.80 | +0.10 | +0.16% | 07:16:55 | ||
| Brent Oil | Jun 25 | 66.62 | 67.10 | 66.50 | +0.07 | +0.11% | 07:16:58 | ||
| Natural Gas | May 25 | 2.934 | 2.972 | 2.910 | -0.004 | -0.14% | 07:16:53 | ||
| Heating Oil | May 25 | 2.1510 | 2.1636 | 2.1475 | +0.0027 | +0.13% | 07:16:55 | ||
| Gasoline RBOB | May 25 | 2.1105 | 2.1226 | 2.1093 | +0.0048 | +0.23% | 07:16:58 | ||
| London Gas Oil | May 25 | 627.13 | 630.88 | 626.75 | +0.63 | +0.10% | 07:16:44 | ||
| Aluminium | 2,459.90 | 2,460.85 | 2,430.40 | +20.50 | +0.84% | 24/04 | |||
| Zinc | 2,673.45 | 2,711.55 | 2,671.25 | -26.20 | -0.97% | 07:16:42 | |||
| Copper | 9,375.40 | 9,458.80 | 9,367.30 | -41.13 | -0.44% | 07:16:58 | |||
| Nickel | 15,767.50 | 15,861.25 | 15,757.75 | -55.00 | -0.35% | 07:16:51 | |||
| US Wheat | Jul 25 | 545.90 | 546.63 | 544.25 | +1.65 | +0.30% | 07:14:10 | ||
| Rough Rice | Jul 25 | 13.330 | 13.350 | 13.320 | +0.010 | +0.04% | 02:40:11 | ||
| US Corn | May 25 | 479.30 | 479.50 | 476.75 | +2.55 | +0.53% | 07:14:10 | ||
| US Soybeans | May 25 | 1,053.75 | 1,058.00 | 1,048.00 | -0.75 | -0.07% | 07:16:14 | ||
| US Soybean Oil | Jul 25 | 50.50 | 50.79 | 50.05 | +0.45 | +0.89% | 07:16:56 | ||
| US Soybean Meal | Jul 25 | 295.95 | 297.50 | 295.80 | -1.05 | -0.35% | 07:16:48 | ||
| US Cotton #2 | Jul 25 | 69.32 | 69.75 | 69.32 | +0.18 | +0.26% | 07:17:00 | ||
| US Cocoa | Jul 25 | 9,131.00 | 9,213.00 | 8,622.00 | +250.00 | +2.81% | 24/04 | ||
| US Coffee C | Jul 25 | 398.80 | 399.80 | 381.45 | +13.05 | +3.38% | 24/04 | ||
| London Coffee | Jul 25 | 5,437.00 | 5,452.00 | 5,283.00 | +63.50 | +1.18% | 24/04 | ||
| US Sugar #11 | May 25 | 17.92 | 18.00 | 17.78 | -0.02 | -0.11% | 24/04 | ||
| Orange Juice | May 25 | 253.00 | 266.00 | 253.00 | -15.00 | -5.60% | 24/04 | ||
| Live Cattle | Apr 25 | 213.50 | 213.78 | 212.35 | +0.80 | +0.38% | 24/04 | ||
| Lean Hogs | May 25 | 91.95 | 92.03 | 90.33 | +0.08 | +0.09% | 24/04 | ||
| Feeder Cattle | May 25 | 289.08 | 289.08 | 289.08 | +0.72 | +0.25% | 24/04 | ||
| Lumber | May 25 | 575.50 | 575.50 | 575.50 | 0.00 | 0.00% | 24/04 | ||
| Oats | 355.90 | 356.30 | 349.10 | +4.00 | +1.14% | 07:01:45 |