Breaking News

APPC/USD - AppCoins US Dollar

Synthetic

Add to/Remove from a Portfolio Add to Watchlist

0.001973 +0.000043 +2.23%

23:15:13 - Real-time Data.

Type: Currency

Group: Minor

Base: AppCoins

Second: US Dollar

Volume: 0
Bid/Ask: 0.000105 / 0.003841
Day's Range: 0.000784 - 0.002226

Discussions
Recent Sentiments
User Rankings

APPC/USD Synthetic Recent Sentiments

This APPC USD scoreboard page features information on user's sentiments regarding the AppCoins US Dollar Synthetic pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 16, 2024	Mustafa AÇIKGÖZ	0.003916	Apr 13, 2024 @ 0.000794	+79.72%
Mar 02, 2024	Яков Елизаров	0.003805	Mar 30, 2024 @ 0.003738	-1.75%
Aug 04, 2023	Юрій Приступа	0.002443	Nov 30, 2023 @ 0.002760	+12.96%
Aug 02, 2023	Afonso Henriques	0.002454	Nov 30, 2023 @ 0.002746	-11.91%
Jul 27, 2023	Love Candy	0.001172	Jul 27, 2023 @ 0.001172	0.00%
Jul 27, 2023	Love Candy	0.001172	Jul 27, 2023 @ 0.001172	0.00%
Jun 18, 2023	ishak ishak	0.002364	Nov 30, 2023 @ 0.002746	-16.17%
Mar 10, 2023	Dominik Sivak	0.001916	Mar 10, 2023 @ 0.001916	0.00%
Feb 12, 2023	Karol Zieba	0.002253	Mar 11, 2023 @ 0.001855	-17.68%
Sep 24, 2022	Fatih Öztürk	0.002131	Oct 22, 2022 @ 0.001735	+18.58%
Sep 24, 2022	Fatih Öztürk	0.001885	Sep 24, 2022 @ 0.001885	0.00%
Sep 01, 2022	Евгений ПАРФЕНОВ	0.002435	Sep 24, 2022 @ 0.002158	-11.36%
Aug 02, 2022	Дмитрий az	0.028059	Aug 10, 2022 @ 0.028059	0.00%
Jul 26, 2022	Jimmy Pietersen	0.028059	Jul 26, 2022 @ 0.028059	0.00%
Jul 26, 2022	Jimmy Pietersen	0.028059	Jul 26, 2022 @ 0.028059	0.00%
May 11, 2022	Shh No	0.028059	May 11, 2022 @ 0.028059	0.00%
Apr 25, 2022	Abdulrahman Ebrahim	0.028059	May 21, 2022 @ 0.028059	0.00%
Apr 25, 2022	Abdullah Alkhanah	0.028059	May 21, 2022 @ 0.028059	0.00%
Apr 05, 2022	jose perez	0.028059	Apr 30, 2022 @ 0.028059	0.00%
Apr 05, 2022	Gokhan Gokhan	0.028059	Apr 30, 2022 @ 0.028059	0.00%
Feb 08, 2022	Joao Brigas	0.028059	Mar 05, 2022 @ 0.028059	0.00%
Feb 07, 2022	Diana Diaz	0.028059	Mar 05, 2022 @ 0.028059	0.00%
Dec 30, 2021	игорь леонов	0.028059	Jan 22, 2022 @ 0.028059	0.00%
Dec 28, 2021	Azar Gabibov	0.028059	Jan 22, 2022 @ 0.028059	0.00%
Dec 24, 2021	Simon Bolivar	0.038043	Jan 15, 2022 @ 0.028059	-26.24%
Dec 23, 2021	July llenko	0.030111	Jan 15, 2022 @ 0.028059	-6.82%
Dec 22, 2021	Yurii Dzhavakian	0.033744	Jan 15, 2022 @ 0.028059	-16.85%
Dec 21, 2021	murat lodos	0.049000	Dec 26, 2021 @ 0.034039	-30.53%
Nov 20, 2021	Yurii Dzhavakian	0.081457	Dec 18, 2021 @ 0.069483	-14.70%
Oct 20, 2021	oktay akar	0.087945	Nov 13, 2021 @ 0.083440	-5.12%
Oct 03, 2021	Yurii Dzhavakian	0.066651	Oct 30, 2021 @ 0.076229	+14.37%
Sep 25, 2021	Daniele Carnevali	0.058685	Oct 23, 2021 @ 0.081917	+39.59%
Aug 18, 2021	BILAL ALJIFFRY	0.080869	Sep 11, 2021 @ 0.077838	-3.75%
Aug 11, 2021	Fernando Junqueira	0.083681	Sep 04, 2021 @ 0.090250	+7.85%
Aug 06, 2021	Joao Brigas	0.072768	Aug 28, 2021 @ 0.094853	+30.35%
Jul 16, 2021	teerasak boy singhnoi	0.049060	Jul 17, 2021 @ 0.049572	-1.04%
Jun 13, 2021	Emre Çetin	0.068304	Jul 10, 2021 @ 0.055650	+18.53%
Jun 06, 2021	Andrei Iacob	0.084834	Jun 06, 2021 @ 0.084834	0.00%
May 25, 2021	Artem Oksen	0.078042	Jun 19, 2021 @ 0.070969	-9.06%
May 23, 2021	Ismail Karpuz	0.064790	Jun 19, 2021 @ 0.070969	+9.54%
May 16, 2021	محمد الصيعري	0.156794	Jun 12, 2021 @ 0.074440	-52.52%
May 02, 2021	Misa Abdy	0.230921	May 29, 2021 @ 0.085444	-63.00%
Apr 28, 2021	Muharrem Turan	0.209756	May 22, 2021 @ 0.087192	-58.43%
Apr 25, 2021	Jonathan Gentner	0.189940	May 22, 2021 @ 0.087192	-54.10%
Apr 22, 2021	Yurii Dzhavakian	0.238530	May 15, 2021 @ 0.171578	-28.07%
Apr 21, 2021	Franco Ezequiel...	0.216538	May 15, 2021 @ 0.171578	-20.76%
Apr 12, 2021	MICHEL MICHEL	0.242656	May 08, 2021 @ 0.229203	-5.54%
Apr 11, 2021	Jose Sánchez	0.245661	May 08, 2021 @ 0.229203	+6.70%
Apr 11, 2021	Xisco Burguera	0.238677	May 08, 2021 @ 0.229203	-3.97%
Apr 04, 2021	Jean Valadier	0.148361	May 01, 2021 @ 0.220588	-48.68%

My Sentiments

What is your sentiment on APPC/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APPC/USD Synthetic Overview

Write your thoughts about APPC/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,531.0	-57.6	-0.13%
US 500	6,226.9	-11.1	-0.18%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.02	-0.65	-0.93%
Crude Oil WTI	66.88	-0.45	-0.67%
Gold	3,414.22	+0.42	+0.01%
Silver	37.065	-0.020	-0.05%
Copper	4.4518	-0.0032	-0.07%
London Cocoa	5,493.00	0.00	0.00%
London Wheat	174.55	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.214	-0.016	-0.38%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APPC/USD	0.001973	+0.000043	+2.23%
GBHL	0.0001	0.0000	0.00%
Franklin India Ul.	12.479	0.000	0%
8QR	14.79	-0.75	-4.83%
1949	0.134	+0.002	+1.52%
1224	1.200	0.000	0.00%
5999	2,976.0	0.0	0.00%
1960	955.0	-3.0	-0.31%

Connect to Investing.com

Follow @investingcom