Breaking News

BSN/USD - Bastonet US Dollar

Synthetic

Add to/Remove from a Portfolio Add to Watchlist

113,883.10185186 +3202.56185186 +2.89%

11:00:02 - Real-time Data.

Type: Currency

Group: Minor

Base: Bastonet

Second: US Dollar

Volume: 0
Bid/Ask: 75,300.92592593 / 152,465.27777778
Day's Range: 73,483.94500000 - 179,332.03000000

Discussions
Recent Sentiments
User Rankings

BSN/USD Synthetic Recent Sentiments

This BSN USD scoreboard page features information on user's sentiments regarding the Bastonet US Dollar Synthetic pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 24, 2024	stephen bone	95159.57031200	Dec 21, 2024 @ 96182.79687500	+1.08%
Feb 02, 2024	Muhamad abdull suki...	42211.49609400	Feb 05, 2024 @ 41888.03515600	-0.77%
Oct 08, 2023	CHCHK CHK	27453.96093800	Nov 30, 2023 @ 37270.83203100	-35.76%
Nov 10, 2022	Md Raapay	15931.83300800	Dec 03, 2022 @ 16816.78320300	+5.55%
Nov 06, 2022	Md Raapay	20868.50390600	Nov 06, 2022 @ 20864.08007800	-0.02%
Sep 09, 2021	Sebastian Kutter	0.00023200	Oct 02, 2021 @ 0.00024100	+3.76%
Jun 10, 2021	DJ MB do Querô	0.00037100	Jul 03, 2021 @ 0.00033800	-8.78%
May 21, 2021	Влад Субботка	0.00038100	Jun 12, 2021 @ 0.00037300	-2.07%
Mar 15, 2021	Agnaldo Fontes	0.00059800	Mar 15, 2021 @ 0.00059400	-0.64%
Mar 13, 2021	Maks Klimenko	0.00059500	Apr 10, 2021 @ 0.00058100	-2.29%
Feb 14, 2021	Christian Chávez	0.00049000	Mar 13, 2021 @ 0.00057300	+16.89%
Jan 21, 2021	abdeldjabar Ferrah	0.00034600	Feb 13, 2021 @ 0.00047500	+37.17%
Aug 10, 2020	Doruk Efeoğlu	0.00035800	Sep 05, 2020 @ 0.00020900	+41.59%
Jul 14, 2020	kenneth ringdal	0.00004600	Jul 14, 2020 @ 0.00004600	+0.28%
Jul 14, 2020	kenneth ringdal	0.00004600	Jul 14, 2020 @ 0.00004600	+0.30%
Jul 14, 2020	kenneth ringdal	0.00004600	Jul 14, 2020 @ 0.00004600	+0.30%
Jul 14, 2020	kenneth ringdal	0.00004600	Jul 14, 2020 @ 0.00004600	+0.35%
Jul 14, 2020	kenneth ringdal	0.00004600	Jul 14, 2020 @ 0.00004600	-0.35%
Jul 14, 2020	kenneth ringdal	0.00004600	Jul 14, 2020 @ 0.00004600	+0.35%
Jul 14, 2020	kenneth ringdal	0.00004600	Jul 14, 2020 @ 0.00004600	+0.33%
Jul 14, 2020	kenneth ringdal	0.00004600	Jul 14, 2020 @ 0.00004600	+0.33%
Jul 14, 2020	kenneth ringdal	0.00004600	Jul 14, 2020 @ 0.00004600	+0.22%
Jul 14, 2020	kenneth ringdal	0.00004600	Jul 14, 2020 @ 0.00004600	+0.22%
Jul 13, 2020	kenneth ringdal	0.00004600	Jul 14, 2020 @ 0.00004600	-0.22%
Jul 12, 2020	kenneth ringdal	0.00004600	Jul 13, 2020 @ 0.00004600	-0.98%
Jul 12, 2020	kenneth ringdal	0.00004600	Jul 12, 2020 @ 0.00004600	-0.04%
Jul 12, 2020	kenneth ringdal	0.00004600	Jul 12, 2020 @ 0.00004600	+0.04%
Jul 12, 2020	kenneth ringdal	0.00004600	Jul 12, 2020 @ 0.00004600	+0.04%
Jul 12, 2020	kenneth ringdal	0.00004600	Jul 12, 2020 @ 0.00004600	+0.02%
Jul 12, 2020	kenneth ringdal	0.00004600	Jul 12, 2020 @ 0.00004600	+0.02%
Jul 12, 2020	kenneth ringdal	0.00004600	Jul 12, 2020 @ 0.00004600	+0.11%
Jul 12, 2020	kenneth ringdal	0.00004600	Jul 12, 2020 @ 0.00004600	+0.07%
Jul 12, 2020	kenneth ringdal	0.00004600	Jul 12, 2020 @ 0.00004600	+0.09%
Jul 12, 2020	kenneth ringdal	0.00004600	Jul 12, 2020 @ 0.00004600	-0.07%
Jun 29, 2020	kenneth ringdal	0.00004600	Jun 29, 2020 @ 0.00004600	+0.17%
Jun 28, 2020	Sanjar Stevenson	0.00004500	Jul 25, 2020 @ 0.00038100	+747.44%
Jan 15, 2020	Md Raapay	0.00004300	Feb 08, 2020 @ 0.00004900	+14.19%
Oct 16, 2019	Olga Fedakova	0.00004000	Nov 09, 2019 @ 0.00004400	+9.72%
Oct 11, 2019	Olga Fedakova	0.00004100	Oct 11, 2019 @ 0.00004100	+1.05%
Sep 02, 2019	Doruk Efeoğlu	0.00004900	Sep 28, 2019 @ 0.00004100	-16.18%
Aug 23, 2019	Md Raapay	0.00005100	Aug 27, 2019 @ 0.00005100	-0.20%
Aug 22, 2019	Md Raapay	0.00005100	Aug 22, 2019 @ 0.00005100	-0.14%

My Sentiments

What is your sentiment on BSN/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BSN/USD Synthetic Overview

Write your thoughts about BSN/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BSN/USD	113,883.10185186	+3202.56185186	+2.89%
IP Interest Plus .	1.010	0.000	0.02%
SunWise Essential.	17.947	+0.130	+0.73%
Kruger Ci Prudent.	19.485	+0.130	+0.67%
IDFC Super Saver .	17.081	-0.014	-0.08%
Yelin Lapidot Int.	156.150	+0.040	+0.03%
Triodos Sustainab.	43.960	-0.080	-0.18%
UBS CH Manager Se.	665.890	-1.460	-0.22%

Connect to Investing.com

Follow @investingcom