Breaking News

C20/USD - CRYPTO20 US Dollar

Synthetic

Add to/Remove from a Portfolio Add to Watchlist

C20/USD historical data, for real-time data please try another search

1.54956 +0.01434 +0.93%

10:06:09 - Real-time Data.

Type: Currency

Group: Minor

Base: CRYPTO20

Second: US Dollar

Volume: 0
Bid/Ask: 1.30270 / 1.79643
Day's Range: 1.54066 - 1.56673

Recent Sentiments
User Rankings

C20/USD Recent Sentiments

This C20 USD scoreboard page features information on user's sentiments regarding the CRYPTO20 US Dollar pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
May 23, 2022	Vicente Llano	2.04748	Jun 18, 2022 @ 1.07499	-47.50%
Apr 26, 2022	נדב נוה	2.83474	May 21, 2022 @ 1.93695	-31.67%
Apr 03, 2022	Igor Artemenko	3.45493	Apr 30, 2022 @ 2.78437	-19.41%
Mar 23, 2022	Stefan Cunup	3.18166	Apr 21, 2022 @ 3.06807	+3.57%
Mar 02, 2022	Владимир Калиниченко	3.42746	Mar 26, 2022 @ 3.22533	-5.90%
Mar 02, 2022	Владимир Калиниченко	3.35888	Mar 02, 2022 @ 3.35888	0.00%
Feb 08, 2022	Samuel Mejia	3.64564	Mar 05, 2022 @ 3.03373	-16.78%
Feb 03, 2022	Sona Toure	3.01395	Feb 03, 2022 @ 3.01395	0.00%
Feb 03, 2022	Sona Toure	3.01664	Feb 03, 2022 @ 3.01664	0.00%
Feb 03, 2022	Sona Toure	3.01033	Feb 03, 2022 @ 3.01033	0.00%
Jan 15, 2022	Amaliya Zahidovna	4.08988	Feb 12, 2022 @ 3.29793	+19.36%
Dec 22, 2021	László Zsögön	4.45385	Jan 15, 2022 @ 4.08091	-8.37%
Dec 17, 2021	Mathieu Berndt	4.17999	Jan 08, 2022 @ 4.00678	-4.14%
Dec 07, 2021	Sebastian Zuluaga	4.69983	Jan 01, 2022 @ 4.27972	-8.94%
Nov 22, 2021	William Crumbley	5.01940	Dec 18, 2021 @ 4.19009	-16.52%
Nov 19, 2021	Mathieu Berndt	5.12643	Dec 11, 2021 @ 4.32007	-15.73%
Nov 07, 2021	Амир Мустафаев	5.68416	Dec 04, 2021 @ 4.87532	+14.23%
Nov 04, 2021	Damian Gałązka	5.52659	Nov 27, 2021 @ 4.71970	-14.60%
Nov 02, 2021	Dawid Medycki	5.37938	Nov 02, 2021 @ 0.00000	0.00%
Nov 02, 2021	Dawid Medycki	5.37938	Nov 02, 2021 @ 5.37938	0.00%
Oct 30, 2021	Jiří Vlašimský	5.22609	Nov 27, 2021 @ 4.71970	-9.69%
Oct 02, 2021	Mk Courage	4.36702	Oct 04, 2021 @ 4.57165	+4.69%
Oct 01, 2021	Antonio Petrella	4.34166	Oct 23, 2021 @ 5.09131	+17.27%
Sep 28, 2021	Aya Almansory	3.96944	Oct 23, 2021 @ 5.09131	+28.26%
Sep 06, 2021	Jiří Vlašimský	5.30879	Oct 02, 2021 @ 4.39218	-17.27%
Aug 23, 2021	Adolfo Sánchez	4.59743	Sep 18, 2021 @ 4.63736	+0.87%
Aug 09, 2021	Jiří Vlašimský	3.54801	Sep 04, 2021 @ 5.00097	+40.95%
Jul 26, 2021	Lucio Maldonado	2.85210	Aug 21, 2021 @ 4.41806	+54.91%
Jul 19, 2021	Alex Mello	2.30723	Aug 14, 2021 @ 4.06543	+76.20%
Jul 02, 2021	Jiří Vlašimský	2.67154	Jul 24, 2021 @ 2.60035	-2.66%
Jun 29, 2021	Lucio Maldonado	2.95972	Jul 24, 2021 @ 2.60035	-12.14%
Jun 29, 2021	STYLIANOS ABATZIS	2.87073	Jul 24, 2021 @ 2.60035	-9.42%
Jun 14, 2021	Vedra Franjic	3.58066	Jul 10, 2021 @ 2.80239	-21.74%
Jun 09, 2021	George Malekkos	3.54978	Jul 03, 2021 @ 2.81409	-20.72%
May 23, 2021	Sven Keidel	2.86246	May 23, 2021 @ 2.77354	-3.11%
May 18, 2021	Jiří Vlašimský	4.89347	Jun 12, 2021 @ 3.36241	-31.29%
May 16, 2021	Antonio Martin...	5.40514	Jun 12, 2021 @ 3.36241	+37.79%
May 14, 2021	Mariano Zurlo	5.48598	Jun 05, 2021 @ 3.83372	-30.12%
May 13, 2021	Álvaro Sánchez	5.01410	Jun 05, 2021 @ 3.83372	-23.54%
May 12, 2021	Coutinho Santos	5.57080	Jun 05, 2021 @ 3.83372	-31.18%
May 11, 2021	Carlos AR	5.99633	Jun 05, 2021 @ 3.83372	-36.07%
May 10, 2021	yamil colame	6.11198	Jun 05, 2021 @ 3.83372	-37.28%
May 09, 2021	Alberto Manuel Llanos	5.89511	Jun 05, 2021 @ 3.83372	-34.97%
May 07, 2021	willy febriana	5.49088	May 17, 2021 @ 4.61178	+16.01%
May 01, 2021	Recep Alcan	4.70190	May 29, 2021 @ 3.33410	-29.09%
Mar 30, 2021	Vedra Franjic	3.24092	Apr 24, 2021 @ 3.98698	+23.02%
Mar 15, 2021	Agnaldo Fontes	2.87686	Apr 10, 2021 @ 3.53649	+22.93%
Mar 15, 2021	Agnaldo Fontes	2.87926	Mar 15, 2021 @ 2.87686	-0.08%
Mar 10, 2021	Mustafa Anıl Öz	2.97376	Apr 03, 2021 @ 3.32265	+11.73%
Feb 06, 2021	Stefan Agresta	1.86530	Mar 06, 2021 @ 2.71521	+45.56%

My Sentiments

What is your sentiment on C20/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

C20/USD Overview

Write your thoughts about C20/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
C20/USD	1.54956	+0.01434	+0.93%
Ether Futures	4,848.00	+619.50	+14.65%
E Fund SME Index .	1.062	-0.010	-0.73%
S&P/TSX	28,333.13	+277.70	+0.99%
KERNEL/TRY	9.22	-0.47	-4.85%
IOTX/ETH	0.00000607	+0.00000002	+0.33%
300502	273.81	+15.95	+6.19%
AMPL/USD	1.3070	0.0000	0.00%

Connect to Investing.com

Follow @investingcom