Breaking News

CTSI/BNB - Cartesi BNB

Binance

Add to/Remove from a Portfolio Add to Watchlist

CTSI/BNB historical data, for real-time data please try another search

0.000798 -0.000079 -9.02%

06:01:18 - Real-time Data.

Type: Currency

Group: Minor

Base: Cartesi

Second: BNB

Volume: 18,384
Bid/Ask: 0.000000 / 0.000000
Day's Range: 0.000783 - 0.000877

Discussions
Recent Sentiments
User Rankings

CTSI/BNB Recent Sentiments

This CTSI BNB scoreboard page features information on user's sentiments regarding the Cartesi BNB pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jan 21, 2024	coinler coinler	0.000914	Feb 17, 2024 @ 0.000834	-8.70%
Nov 20, 2023	Андрей Рудь	0.000602	Nov 20, 2023 @ 0.000602	0.00%
Jun 26, 2023	nosisa mpukwana	0.000625	Nov 30, 2023 @ 0.000683	-9.28%
May 17, 2023	Gerhard Slama	0.000627	Nov 30, 2023 @ 0.000690	+10.05%
Apr 16, 2023	nosisa mpukwana	0.000763	Apr 23, 2023 @ 0.000755	-1.05%
Jan 01, 2023	Yasmina Raupova	0.000423	Jan 01, 2023 @ 0.000423	0.00%
Nov 28, 2022	Gre qo	0.000360	Nov 28, 2022 @ 0.000360	0.00%
Oct 29, 2022	Florin Halosta	0.000470	Nov 28, 2022 @ 0.000361	-23.19%
Sep 24, 2022	Yanis Ruzibaev	0.000507	Oct 22, 2022 @ 0.000485	+4.34%
Nov 25, 2021	Cumhur Yerlikaya	0.001661	Nov 25, 2021 @ 0.001665	+0.24%
Oct 25, 2021	Erik Bohovic	0.001651	Nov 20, 2021 @ 0.001670	+1.15%
Aug 24, 2021	Pongsak Sapmakmee	0.001559	Sep 18, 2021 @ 0.001555	-0.26%
Aug 10, 2021	Marcelo Jeronymo	0.001998	Sep 04, 2021 @ 0.001679	-15.97%
Aug 09, 2021	Genilson Loyola da...	0.002498	Sep 04, 2021 @ 0.001679	-32.79%
Aug 09, 2021	Genilson Loyola da...	0.002475	Aug 09, 2021 @ 0.002475	0.00%
May 21, 2021	vitor oliveira	0.002322	Jun 12, 2021 @ 0.001664	-28.34%
May 12, 2021	ibrahim yılmaz	0.001621	Jun 05, 2021 @ 0.001805	+11.35%
May 11, 2021	rustam gabetdinov	0.001672	Jun 05, 2021 @ 0.001805	+7.95%
May 10, 2021	Alp Er	0.001793	Jun 05, 2021 @ 0.001805	+0.67%
May 08, 2021	Jefferson Santana	0.002509	Jun 05, 2021 @ 0.001805	-28.06%
May 08, 2021	Adrian Martinez nunez	0.002125	Jun 05, 2021 @ 0.001805	-15.06%
May 08, 2021	Alexandro Laurino	0.002101	Jun 05, 2021 @ 0.001805	-14.09%
Apr 08, 2021	AYDIN FİDANVERDİ	0.001422	May 01, 2021 @ 0.001022	+28.13%
Apr 07, 2021	AYDIN FİDANVERDİ	0.001386	Apr 07, 2021 @ 0.001386	0.00%
Apr 06, 2021	Виктор Плукарь	0.001493	Apr 07, 2021 @ 0.001284	-14.00%
Mar 26, 2021	Alfaniri Zikon	0.001406	Apr 17, 2021 @ 0.001188	-15.50%
Mar 17, 2021	Burak Göroğlu	0.001252	Apr 10, 2021 @ 0.001308	+4.47%
Mar 01, 2021	Berkay Cinkılıç	0.000763	Mar 27, 2021 @ 0.001355	+77.59%
Mar 01, 2021	Сергей Козлов	0.000777	Mar 02, 2021 @ 0.000796	+2.45%
Mar 01, 2021	Серега Морозов	0.000779	Mar 02, 2021 @ 0.000796	+2.18%
Mar 01, 2021	Test Younub	0.000761	Mar 27, 2021 @ 0.001355	-78.06%
Mar 01, 2021	Test Younub	0.000779	Mar 01, 2021 @ 0.000779	0.00%
Feb 28, 2021	Ahmet Söğütdelen	0.000822	Mar 27, 2021 @ 0.001355	+64.84%
Feb 27, 2021	Sercan Akkaynak	0.000896	Mar 27, 2021 @ 0.001355	+51.23%
Feb 21, 2021	BİR ADIM SONRA	0.000800	Mar 20, 2021 @ 0.001185	+48.12%
Feb 21, 2021	Ulaş Yağız Karadağ	0.000794	Mar 20, 2021 @ 0.001185	-49.24%
Feb 13, 2021	Yann Robert	0.001903	Mar 13, 2021 @ 0.000866	-54.49%
Feb 12, 2021	Alperen bakırcı	0.002220	Mar 06, 2021 @ 0.001039	-53.20%
Feb 12, 2021	wira budiantara	0.002151	Mar 06, 2021 @ 0.001039	+51.70%
Feb 12, 2021	Şafak Güvenç	0.002242	Mar 06, 2021 @ 0.001039	-53.66%
Feb 12, 2021	Raimundo Júnior	0.002637	Feb 12, 2021 @ 0.002637	0.00%
Feb 11, 2021	Grzegorz Rymarczyk	0.003147	Mar 06, 2021 @ 0.001039	-66.98%
Feb 11, 2021	Deek El	0.003050	Feb 26, 2021 @ 0.000945	-69.02%
Feb 11, 2021	Виталий арнаутов	0.002971	Mar 06, 2021 @ 0.001039	-65.03%
Feb 11, 2021	Doğukan Ekinci	0.002348	Mar 06, 2021 @ 0.001039	-55.75%
Nov 27, 2020	Paresh Kaklotar	0.001503	Dec 19, 2020 @ 0.001668	-10.98%

My Sentiments

What is your sentiment on CTSI/BNB?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTSI/BNB Overview

Write your thoughts about CTSI/BNB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,863.5	+25.9	+0.06%
US 500	6,396.8	+7.0	+0.11%
FTSE 100	9,081.44	-38.87	-0.43%
DAX	23,970.36	-247.14	-1.02%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.32	0.00	0.00%
Crude Oil WTI	66.69	-0.02	-0.03%
Gold	3,367.30	+0.50	+0.01%
Silver	38.238	+0.017	+0.04%
Copper	5.5875	-0.0335	-0.60%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6470	-0.0050	-0.11%
Germany 10Y	2.6880	-0.0280	-1.03%
U.S. 10Y	4.404	-0.038	-0.86%
U.S. 5Y	3.967	-0.015	-0.38%
U.S. 2Y	3.916	-0.006	-0.15%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
CTSI/BNB	0.000798	-0.000079	-9.02%
Principal SAM 0, .	17.108	+0.008	+0.05%
TTRGn	24.000	+0.400	+1.69%
BNP Call 5.67 EUR.	9.780	0.000	0.00%

Connect to Investing.com

Follow @investingcom