Breaking News

CHZ/BRL - Chiliz Brazil Real

MercadoBitcoin

Add to/Remove from a Portfolio Add to Watchlist

0.23636 -0.01643 -6.50%

17:41:21 - Real-time Data.

Type: Currency

Group: Minor

Base: Chiliz

Second: Brazil Real

Volume: 1,020,111.9999999999
Bid/Ask: 0.23622 / 0.23675
Day's Range: 0.23636 - 0.25765

Discussions
Recent Sentiments
User Rankings

CHZ/BRL MercadoBitcoin Recent Sentiments

This CHZ BRL scoreboard page features information on user's sentiments regarding the Chiliz Brazil Real MercadoBitcoin pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Feb 28, 2025	Robson Ferreira da...	0.28336	Mar 02, 2025 @ 0.29695	+4.80%
Dec 28, 2024	Rene Cardoso	0.54325	Dec 28, 2024 @ 0.54325	0.00%
Dec 09, 2024	Maurício Viana	0.74558	Jan 04, 2025 @ 0.57623	-22.71%
Dec 05, 2024	Leandro Nicolau	0.81334	Dec 28, 2024 @ 0.53447	-34.29%
Nov 18, 2024	Robson Ferreira da...	0.44751	Nov 24, 2024 @ 0.50049	+11.84%
Nov 18, 2024	Robson Ferreira da...	0.44751	Nov 24, 2024 @ 0.50049	+11.84%
Nov 18, 2024	Robson Ferreira da...	0.44751	Nov 24, 2024 @ 0.50049	+11.84%
Nov 18, 2024	Robson Ferreira da...	0.44751	Nov 24, 2024 @ 0.50049	+11.84%
Oct 31, 2024	Darke Bernardo	0.34409	Nov 23, 2024 @ 0.45581	+32.47%
Oct 29, 2024	Daniel Miguel	0.35591	Nov 03, 2024 @ 0.34274	+3.70%
Oct 14, 2024	Daniel Miguel	0.43723	Oct 20, 2024 @ 0.42719	-2.30%
Sep 07, 2024	Rafael Dedubiani	0.28479	Oct 05, 2024 @ 0.33854	+18.87%
Jun 17, 2024	Leonardo Lima	0.50949	Jul 13, 2024 @ 0.35799	-29.73%
May 28, 2024	Thiago Fonseca	0.77316	Jun 22, 2024 @ 0.42519	-45.01%
May 02, 2024	Leonardo Lima	0.59226	May 25, 2024 @ 0.60662	+2.42%
Apr 06, 2024	Daniel Miguel	0.75947	Apr 07, 2024 @ 0.76660	+0.94%
Apr 01, 2024	MATEUS LEITE	0.72270	Apr 07, 2024 @ 0.76660	+6.07%
Mar 29, 2024	Daniel Miguel	0.76428	Mar 31, 2024 @ 0.73891	-3.32%
Mar 13, 2024	Daniel Miguel	0.80450	Mar 17, 2024 @ 0.67189	-16.48%
Mar 08, 2024	Bianca Marini	0.75777	Mar 30, 2024 @ 0.76540	+1.01%
Mar 06, 2024	Daniel Miguel	0.66498	Mar 10, 2024 @ 0.77759	+16.93%
Mar 01, 2024	Daniel Miguel	0.74000	Mar 03, 2024 @ 0.81024	+9.49%
Feb 26, 2024	ranieri souza	0.66860	Mar 03, 2024 @ 0.81024	+21.18%
Feb 08, 2024	Adriano Cardoso	0.51152	Mar 02, 2024 @ 0.80505	+57.38%
Jan 26, 2024	isaac silva	0.55304	Feb 17, 2024 @ 0.58310	+5.44%
Jan 25, 2024	Daniel Miguel	0.50231	Jan 28, 2024 @ 0.55406	+10.30%
Jan 17, 2024	Leonardo Lima	0.54441	Feb 10, 2024 @ 0.51576	-5.26%
Jan 16, 2024	Rafael Dedubiani	0.52169	Feb 10, 2024 @ 0.51576	-1.14%
Jan 06, 2024	Marcos Rodrigues	0.38225	Feb 03, 2024 @ 0.51010	+33.45%
Dec 07, 2023	Alejandro Planos	0.41169	Dec 30, 2023 @ 0.43300	+5.18%
Dec 01, 2023	Lucas Rafael	0.36307	Dec 03, 2023 @ 0.37621	+3.62%
Nov 07, 2023	Josué Barbosa	0.39068	Dec 02, 2023 @ 0.36456	-6.69%
Oct 24, 2023	Jeferson Barbosa...	0.33717	Nov 30, 2023 @ 0.35862	+6.36%
Sep 11, 2023	Eduardo Nunes	0.27389	Nov 30, 2023 @ 0.35862	+30.94%
Sep 03, 2023	Marcelo TS	0.29750	Nov 30, 2023 @ 0.35862	-20.54%
Aug 31, 2023	Raphael Victor...	0.30548	Nov 30, 2023 @ 0.35862	+17.40%
Aug 05, 2023	Joseph Candido	0.37588	Nov 30, 2023 @ 0.35862	+4.59%
Jul 20, 2023	Bianca Marini	0.38393	Nov 30, 2023 @ 0.35862	-6.59%
Jul 02, 2023	Renato Antunes	0.37377	Nov 30, 2023 @ 0.35862	+4.05%
Jun 20, 2023	Marcos Dantas	0.33103	Nov 30, 2023 @ 0.35862	+8.33%
May 10, 2023	Fábio Rufatto	0.55548	Nov 30, 2023 @ 0.35862	-35.44%
Apr 29, 2023	Leonardo Lima	0.64251	Nov 30, 2023 @ 0.35862	-44.18%
Apr 11, 2023	Rodrigo Pyc	0.68340	Apr 16, 2023 @ 0.65990	-3.44%
Apr 09, 2023	Marileia Esteves Lima	0.66625	May 09, 2023 @ 0.57260	-14.06%
Apr 05, 2023	Wagner Truckao	0.64516	May 09, 2023 @ 0.57260	-11.25%
Apr 05, 2023	Fábio Rufatto	0.64247	May 09, 2023 @ 0.57260	-10.88%
Apr 03, 2023	ranieri souza	0.61700	Apr 09, 2023 @ 0.67680	+9.69%
Apr 03, 2023	Eduardo Nunes	0.59929	May 09, 2023 @ 0.57260	-4.45%
Apr 02, 2023	Fábio Rufatto	0.61485	Apr 02, 2023 @ 0.61488	0.00%
Mar 28, 2023	ranieri souza	0.59511	Apr 02, 2023 @ 0.62368	+4.80%

My Sentiments

What is your sentiment on CHZ/BRL?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHZ/BRL MercadoBitcoin Overview

Write your thoughts about CHZ/BRL

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,871.2	+369.0	+0.83%
US 500	6,337.5	+27.9	+0.44%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,217.10	+175.20	+0.73%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.43	-0.16	-0.23%
Crude Oil WTI	65.19	-0.12	-0.18%
Gold	3,399.52	-44.18	-1.28%
Silver	39.503	-0.053	-0.13%
Copper	5.8200	+0.0985	+1.72%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6380	-0.0030	-0.06%
Germany 10Y	2.6590	+0.0600	+2.31%
U.S. 10Y	4.389	+0.053	+1.22%
U.S. 5Y	3.931	+0.055	+1.42%
U.S. 2Y	3.874	+0.043	+1.12%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
CHZ/BRL	0.23636	-0.01643	-6.50%
MUKAM Value Bond .	6,874.000	+10.000	+0.15%
Bajaj Finserv Nif.	255.88	+2.68	+1.06%
Yelin Lapidot Int.	154.200	+0.060	+0.04%
IXE Fondo Comun S.	0.387	-0.003	-0.67%
FMCC	6.8700	+0.5520	+8.74%
MT5L	180,220	-20321	-10.13%
MANULIFE TEDA New.	1.450	-0.002	-0.14%

Connect to Investing.com

Follow @investingcom