Breaking News

DAY/USD - Chronologic US Dollar

Synthetic

Add to/Remove from a Portfolio Add to Watchlist

0.40809 -0.01591 -3.75%

16:15:23 - Real-time Data.

Type: Currency

Group: Minor

Base: Chronologic

Second: US Dollar

Volume: 0
Bid/Ask: 0.02465 / 0.79153
Day's Range: 0.16273 - 0.46179

Discussions
Recent Sentiments
User Rankings

DAY/USD Synthetic Recent Sentiments

This DAY USD scoreboard page features information on user's sentiments regarding the Chronologic US Dollar Synthetic pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 20, 2024	Felipe Luz Scanavini	0.35909	Apr 21, 2024 @ 0.36994	+3.02%
Mar 04, 2024	Felipe Luz Scanavini	0.41414	Mar 30, 2024 @ 0.41144	-0.65%
Sep 11, 2022	محمد رجب	0.19716	Sep 11, 2022 @ 0.10669	+45.89%
Jun 21, 2022	Níczye	0.13836	Jul 16, 2022 @ 0.08486	-38.66%
Jun 07, 2022	HER TELDEN	0.10476	Jul 02, 2022 @ 0.06315	+39.72%
May 25, 2022	Виктор Кочетов	0.21935	Jun 18, 2022 @ 0.09219	-57.97%
May 11, 2022	Shh No	0.28299	May 11, 2022 @ 0.18475	-34.72%
May 09, 2022	Ali Emad	0.30885	Jun 04, 2022 @ 0.08901	+71.18%
Apr 05, 2022	Gokhan Gokhan	0.17467	Apr 30, 2022 @ 0.31499	+80.34%
Mar 20, 2022	Md Uddin	0.23585	Apr 21, 2022 @ 0.14187	-39.85%
Jan 06, 2022	Marcos Ramalho	0.34693	Jan 29, 2022 @ 0.26434	-23.81%
Dec 25, 2021	Rumen Marinov	0.19522	Dec 26, 2021 @ 0.19818	+1.52%
Dec 01, 2021	Anton Kazakov	0.42425	Dec 25, 2021 @ 0.28303	+33.29%
Nov 16, 2021	Lord Heber	0.41115	Dec 11, 2021 @ 0.18696	-54.53%
Aug 20, 2021	Mng Nam	0.35503	Sep 11, 2021 @ 0.16954	-52.25%
Jul 20, 2021	Gökhan Yaman	0.19210	Aug 14, 2021 @ 0.15957	-16.93%
Jul 04, 2021	Mateusz Selin	0.22891	Jul 31, 2021 @ 0.14882	-34.99%
May 17, 2021	Feyyat Sakin	0.22175	May 21, 2021 @ 0.21906	-1.21%
May 09, 2021	amine ezzahouri	0.28982	Jun 05, 2021 @ 0.19106	-34.08%
May 03, 2021	Geisa Oliveira	0.25020	May 04, 2021 @ 0.29310	+17.15%
May 03, 2021	Mng Nam	0.31587	May 29, 2021 @ 0.20359	-35.55%
Apr 27, 2021	Mohammad Ali Majidi	0.42919	May 22, 2021 @ 0.23246	-45.84%
Apr 20, 2021	عبدلله العازمي	0.38498	May 15, 2021 @ 0.27168	-29.43%
Apr 17, 2021	Davilson Gonçalves	0.48699	May 15, 2021 @ 0.27168	-44.21%
Apr 17, 2021	Anderson de Abreu	0.50103	May 15, 2021 @ 0.27168	-45.78%
Apr 13, 2021	Raphael Tobias	0.43855	May 08, 2021 @ 0.33969	-22.54%
Apr 13, 2021	Rodrigo Benedicto	0.29222	May 08, 2021 @ 0.33969	+16.24%
Apr 06, 2021	bruno Aleixo	0.21575	May 01, 2021 @ 0.28344	+31.37%
Apr 02, 2021	Asddsa Addss	0.22325	Apr 24, 2021 @ 0.24956	-11.79%
Mar 31, 2021	Mehmet Bilseloğlu	0.17444	Apr 24, 2021 @ 0.24956	+43.07%
Mar 26, 2021	Ali Yiğitkan	0.16714	Apr 17, 2021 @ 0.49285	+194.87%
Mar 18, 2021	Emirhan Taygar	0.26516	Apr 10, 2021 @ 0.28091	+5.94%
Mar 18, 2021	Metehan Kasar	0.16061	Apr 10, 2021 @ 0.28091	-74.90%
Mar 11, 2021	Efe Kula	0.22262	Apr 03, 2021 @ 0.20258	-9.00%
Feb 18, 2021	Anderson de Abreu	0.15297	Feb 27, 2021 @ 0.12455	-18.58%
Feb 07, 2021	alain leyva	0.11839	Mar 06, 2021 @ 0.13556	+14.50%
Feb 02, 2021	Adriana Garcia	0.10588	Feb 27, 2021 @ 0.11867	+12.08%
Feb 01, 2021	Adriana Garcia	0.09763	Feb 01, 2021 @ 0.09763	0.00%
Jan 20, 2021	serkan yeşilağaç	0.09690	Feb 13, 2021 @ 0.13292	+37.17%
Jan 12, 2021	Rodrigo Ivkovcic	0.07410	Feb 06, 2021 @ 0.12630	+70.44%
Jan 06, 2021	Erica Spreggero	0.09213	Jan 30, 2021 @ 0.10269	+11.46%
Nov 23, 2020	Rodrigo Benedicto	0.16572	Dec 19, 2020 @ 0.08449	-49.02%
Aug 23, 2020	emre durak	0.20189	Sep 19, 2020 @ 0.31326	+55.16%
May 04, 2020	Hugo Gurgel	0.11082	May 30, 2020 @ 0.14445	+30.35%
Mar 02, 2020	Amit Singh	0.19928	Mar 20, 2020 @ 0.13511	+32.20%
May 21, 2019	Davilson Gonçalves	0.16545	Jun 15, 2019 @ 0.13839	-16.35%
Feb 07, 2019	Pierre renaud	0.20185	Feb 08, 2019 @ 0.20470	+1.41%
Sep 30, 2018	Alex Brito	0.85275	Sep 30, 2018 @ 0.85275	0.00%
Apr 21, 2018	Ademir Manfroi	3.53100	May 21, 2018 @ 2.48840	-29.53%

My Sentiments

What is your sentiment on DAY/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAY/USD Synthetic Overview

Write your thoughts about DAY/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DAY/USD	0.40809	-0.01591	-3.75%
VSm	0.36	+0.03	+9.09%
COMMERZBANK AG Ca.	1.210	0.000	0.00%
GBM Fondo de Inve.	3.156	+0.020	+0.72%
Intesa LV Prosp P.	95.641	-0.010	-0.01%
KAM	0.070	-0.001	-1.41%
Samsung Securitie.	11,970	0	0.00%
COMMERZBANK AG Ca.	0.049	0.000	0.00%

Connect to Investing.com

Follow @investingcom