Breaking News

CND/USD - Cindicator US Dollar

HitBTC

Add to/Remove from a Portfolio Add to Watchlist

CND/USD historical data, for real-time data please try another search

0.000319 0.000000 0%

16:54:52 - Real-time Data.

Type: Currency

Group: Minor

Base: Cindicator

Second: US Dollar

Volume: 0
Bid/Ask: 0.000270 / 0.000500
Day's Range: 0.000319 - 0.000319

Discussions
Recent Sentiments
User Rankings

CND/USD Recent Sentiments

This CND USD scoreboard page features information on user's sentiments regarding the Cindicator US Dollar pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 26, 2023	Mi Optico	0.000721	Dec 23, 2023 @ 0.000828	+14.80%
Sep 05, 2023	Yılmaz Kılıç	0.001021	Nov 30, 2023 @ 0.000798	-21.84%
Mar 05, 2023	Ed Bouhuijs	0.001081	Apr 01, 2023 @ 0.001070	+1.02%
Feb 11, 2023	Yılmaz Kılıç	0.001633	Mar 11, 2023 @ 0.000806	-50.64%
Feb 05, 2023	Muammer Yavuz	0.000742	Mar 04, 2023 @ 0.001360	-83.29%
Jan 27, 2023	Yılmaz Kılıç	0.000885	Feb 11, 2023 @ 0.001633	+84.52%
Dec 26, 2022	Ed Bouhuijs	0.000400	Jan 21, 2023 @ 0.000649	-62.35%
Jun 30, 2022	Cengiz Berber	0.000830	Jul 23, 2022 @ 0.000757	-8.83%
Jun 19, 2022	Muammer Yavuz	0.000550	Jul 16, 2022 @ 0.000635	-15.40%
Jun 06, 2022	Ed Bouhuijs	0.000925	Jul 02, 2022 @ 0.000585	+36.81%
May 22, 2022	Muammer Yavuz	0.000700	Jun 18, 2022 @ 0.000695	+0.77%
May 13, 2022	Çağatay Deniz	0.000586	Jun 04, 2022 @ 0.000860	-46.76%
May 10, 2022	Resul Çiçek	0.000822	Jun 04, 2022 @ 0.000860	+4.62%
Apr 28, 2022	Muammer Yavuz	0.000800	May 21, 2022 @ 0.000650	+18.75%
Apr 02, 2022	Nasser AA	0.001260	Apr 30, 2022 @ 0.000724	-42.53%
Mar 19, 2022	Samet Bey	0.001398	Apr 21, 2022 @ 0.000869	-37.82%
Mar 13, 2022	Resul Çiçek	0.001108	Apr 09, 2022 @ 0.001210	+9.20%
Mar 13, 2022	رضا محمد حماد	0.001350	Apr 09, 2022 @ 0.001210	-10.37%
Mar 09, 2022	Nasser AA	0.000900	Apr 02, 2022 @ 0.001427	+58.60%
Mar 09, 2022	ابو ريان الوافي	0.000900	Apr 02, 2022 @ 0.001427	+58.60%
Mar 08, 2022	Çağatay Deniz	0.001368	Mar 13, 2022 @ 0.001180	-13.74%
Mar 05, 2022	Ali Samara	0.007691	Apr 02, 2022 @ 0.001427	-81.44%
Mar 02, 2022	muhammed koca	0.003836	Mar 26, 2022 @ 0.001024	-73.31%
Feb 05, 2022	Борис Бритва	0.008004	Mar 05, 2022 @ 0.007691	-3.91%
Dec 14, 2021	Ahmet Siviş	0.012409	Jan 08, 2022 @ 0.006913	-44.29%
Nov 27, 2021	Modes Cloete	0.012400	Dec 25, 2021 @ 0.010961	-11.61%
Nov 11, 2021	Giulio Zocca	0.018999	Dec 04, 2021 @ 0.015704	-17.34%
Nov 07, 2021	Bazuka Show	0.015000	Dec 04, 2021 @ 0.015704	-4.69%
Oct 31, 2021	Матвей Матвеев	0.015951	Nov 27, 2021 @ 0.012400	+22.26%
Oct 06, 2021	Zeev Rosenstein	0.013355	Oct 30, 2021 @ 0.016339	+22.34%
Aug 09, 2021	Greg Michael	0.013936	Sep 04, 2021 @ 0.019863	+42.53%
Jul 11, 2021	Rene Schmidt	0.011235	Aug 07, 2021 @ 0.013724	+22.15%
Jun 06, 2021	Александр Синявский	0.019461	Jun 06, 2021 @ 0.019461	0.00%
May 24, 2021	László Luzsicza	0.015167	Jun 08, 2021 @ 0.014999	+1.11%
May 23, 2021	László Luzsicza	0.011828	May 24, 2021 @ 0.015003	+26.84%
May 20, 2021	Sarantsetseg Saindelg	0.019089	Jun 12, 2021 @ 0.017075	-10.55%
May 16, 2021	Musi Nurmuhammadovich	0.030000	Jun 12, 2021 @ 0.017075	-43.08%
May 05, 2021	fahad Azoz	0.036188	May 29, 2021 @ 0.015347	-57.59%
Apr 23, 2021	Lokman Çiftçi	0.025000	May 15, 2021 @ 0.030632	-22.53%
Apr 16, 2021	محمد الحارثي	0.046316	May 08, 2021 @ 0.034041	-26.50%
Apr 14, 2021	Cemil Aras	0.040163	May 08, 2021 @ 0.034041	-15.24%
Apr 08, 2021	One WorldCountry	0.049893	Apr 20, 2021 @ 0.035000	-29.85%
Apr 08, 2021	Engels Vicioso	0.049893	May 01, 2021 @ 0.037412	-25.02%
Mar 27, 2021	Modes Cloete	0.037571	Apr 24, 2021 @ 0.030374	-19.16%
Mar 24, 2021	Frank Antje	0.039327	Apr 17, 2021 @ 0.043119	+9.64%
Mar 21, 2021	Jean Valadier	0.036983	Apr 17, 2021 @ 0.043119	-16.59%
Mar 11, 2021	Владимир Неграш	0.025000	Apr 03, 2021 @ 0.044369	+77.48%
Mar 09, 2021	Muammer Yavuz	0.020000	Apr 03, 2021 @ 0.044369	-121.84%
Feb 24, 2021	Alfred Toutenburg	0.015893	Mar 20, 2021 @ 0.029818	+87.62%
Feb 20, 2021	sid bursten	0.023967	Mar 20, 2021 @ 0.029818	+24.41%

My Sentiments

What is your sentiment on CND/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CND/USD Overview

Write your thoughts about CND/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CND/USD	0.000319	0.000000	0%
IPAXU	10.17	+0.00	+0.00%
SSE180 Relative G.	2,379.66	+72.89	+3.16%
FTSE Netherlands	882.39	+10.44	+1.20%
Vanguard Ultra-Sh.	49.89	+0.04	+0.08%
THAGN	0.005	0.000	0.00%
605228	17.78	-0.04	-0.22%
Hwabao WP Emergin.	2.619	+0.112	+4.46%

Connect to Investing.com

Follow @investingcom