Breaking News

COSM/USD - Cosmo Coin US Dollar

Synthetic

Add to/Remove from a Portfolio Add to Watchlist

COSM/USD historical data, for real-time data please try another search

0.001046 -0.000001 -0.10%

11:55:30 - Real-time Data.

Type: Currency

Group: Minor

Base: Cosmo Coin

Second: US Dollar

Volume: 0
Bid/Ask: 0.001046 / 0.001046
Day's Range: 0.001044 - 0.001047

Recent Sentiments
User Rankings

COSM/USD Recent Sentiments

This COSM USD scoreboard page features information on user's sentiments regarding the Cosmo Coin US Dollar pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jul 07, 2021	Adem başyiğit Adem...	0.001060	Jul 31, 2021 @ 0.001050	-0.90%
Jul 06, 2021	Jaider moreno	0.001067	Jul 31, 2021 @ 0.001050	+1.55%
May 27, 2021	Issam Louati	0.001084	Jun 19, 2021 @ 0.001066	-1.67%
May 18, 2021	Alper Ka	0.001072	Jun 12, 2021 @ 0.001084	+1.09%
May 17, 2021	Cheski Cheski	0.001064	Jun 12, 2021 @ 0.001084	+1.85%
Apr 20, 2021	Simone Tarantino	0.001083	May 15, 2021 @ 0.001074	+0.82%
Apr 17, 2021	Gustavo Thadeu	0.001084	May 15, 2021 @ 0.001074	-0.91%
Mar 29, 2021	Valentin Barganski	0.001068	Apr 24, 2021 @ 0.001085	+1.60%
Mar 26, 2021	Luedson Bandeira	0.001068	Apr 17, 2021 @ 0.001084	+1.46%
Mar 16, 2021	Mehmet Tersekan	0.001070	Apr 10, 2021 @ 0.001079	+0.87%
Mar 05, 2021	Mehrdad Farzanegan	0.001073	Mar 27, 2021 @ 0.001072	+0.12%
Feb 17, 2021	ayss Dmrl	0.001092	Mar 13, 2021 @ 0.001065	-2.50%
Feb 11, 2021	MAG ader	0.001097	Mar 06, 2021 @ 0.001073	-2.23%
Feb 10, 2021	Joshua Williamson	0.001095	Feb 11, 2021 @ 0.001097	+0.18%
Feb 01, 2021	Matt Robinson	0.001083	Feb 27, 2021 @ 0.001076	-0.68%
Jan 26, 2021	Brandon Botha	0.001097	Feb 20, 2021 @ 0.001094	+0.28%
Jan 08, 2021	Murat Çetinkaya	0.001108	Jan 30, 2021 @ 0.001082	-2.36%
Sep 24, 2020	Furkan Alcn	0.001032	Oct 17, 2020 @ 0.001059	-2.65%
Aug 29, 2020	Murat Dönmez	0.001025	Sep 26, 2020 @ 0.001030	-0.51%
Jul 08, 2020	두봉 김	0.003138	Aug 01, 2020 @ 0.001013	+67.71%
Mar 18, 2020	와플 꿀	0.010983	Apr 11, 2020 @ 0.008056	+26.65%
Mar 18, 2020	와플 꿀	0.010823	Mar 18, 2020 @ 0.010800	0.00%
Mar 18, 2020	와플 꿀	0.010903	Mar 18, 2020 @ 0.010900	0.00%
Mar 18, 2020	와플 꿀	0.011663	Mar 18, 2020 @ 0.010900	-6.52%
Sep 10, 2019	재서 윤	0.011700	Oct 05, 2019 @ 0.011256	+3.80%
Aug 19, 2019	Juliano Rodrigues	0.012614	Sep 14, 2019 @ 0.011600	+8.04%
Jul 24, 2019	bünyamin araz	0.019807	Aug 17, 2019 @ 0.011855	+40.15%
Jul 10, 2019	Pedro Mecabô	0.030150	Aug 03, 2019 @ 0.018219	-39.57%
Jun 18, 2019	Rafael Dos Santos	0.037640	Jul 13, 2019 @ 0.023170	-38.44%
Jun 02, 2019	Tayfun SEPETÇİ	0.033797	Jun 29, 2019 @ 0.034380	-1.73%
May 29, 2019	Nicky Pena	0.043077	Jun 22, 2019 @ 0.043004	-0.17%
May 21, 2019	Rajeev Singh Rana	0.029548	Jun 15, 2019 @ 0.037153	+25.74%
May 20, 2019	一然熊	0.025573	May 20, 2019 @ 0.025600	0.00%
May 19, 2019	Osman Gör	0.027435	Jun 15, 2019 @ 0.037153	+35.42%
May 11, 2019	Luis Augusto Pinho	0.025031	Jun 08, 2019 @ 0.037833	+51.14%
Apr 29, 2019	João De Oliveira Buss	0.031065	May 25, 2019 @ 0.030510	-1.79%
Apr 28, 2019	Mattia Lattanzio	0.033736	May 25, 2019 @ 0.030510	-9.56%
Apr 28, 2019	Yaman Gaziantep	0.032228	May 25, 2019 @ 0.030510	+5.33%
Apr 22, 2019	Juliano Rodrigues	0.038397	May 18, 2019 @ 0.026293	-31.52%
Apr 22, 2019	Jan Conaert	0.041973	Apr 22, 2019 @ 0.037700	-10.08%
Apr 22, 2019	Mikail Karasu	0.042831	May 18, 2019 @ 0.026293	+38.61%
Apr 21, 2019	Jad Ha	0.030660	May 18, 2019 @ 0.026293	+14.24%
Apr 19, 2019	Ali Ölçer	0.027910	May 11, 2019 @ 0.024013	+13.96%
Apr 15, 2019	David Kamins	0.030961	May 11, 2019 @ 0.024013	+22.44%
Apr 14, 2019	David Dawson	0.030112	May 11, 2019 @ 0.024013	-20.25%
Apr 12, 2019	Diego Medina	0.028743	May 04, 2019 @ 0.029201	-1.59%
Apr 09, 2019	vicente cuevas	0.029096	May 04, 2019 @ 0.029201	+0.36%
Apr 06, 2019	허 성훈	0.035389	May 04, 2019 @ 0.029201	+17.49%
Mar 29, 2019	Alexander Bojkov	0.035717	Mar 29, 2019 @ 0.037500	+5.12%
Mar 29, 2019	Hakan İrten	0.037888	Apr 20, 2019 @ 0.030290	+20.05%

My Sentiments

What is your sentiment on COSM/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COSM/USD Overview

Write your thoughts about COSM/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,206.0	+12.6	+0.03%
US 500	6,359.3	+14.2	+0.22%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.34	+0.45	+0.67%
Crude Oil WTI	64.82	+0.47	+0.73%
Gold	3,448.65	+15.25	+0.44%
Silver	38.233	+0.331	+0.87%
Copper	4.4140	+0.0007	+0.02%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6541	+0.0121	+0.46%
U.S. 10Y	4.232	+0.002	+0.05%
U.S. 5Y	3.778	+0.016	+0.43%
U.S. 2Y	3.713	+0.012	+0.32%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
COSM/USD	0.001046	-0.000001	-0.10%
WAVE	56.80	-0.40	-0.70%
301355	12.67	-0.04	-0.32%
Invesco S&P Small.	68.63	+0.41	+0.60%
ALPS Electrificat.	33.88	-0.18	-0.53%
RPLJ	642	0	0.00%
GF Rotation Mixed.	2.232	+0.009	+0.40%
NY New York’s 529.	39.790	+1.510	+3.94%

Connect to Investing.com

Follow @investingcom