Breaking News

COW/USD - CoW Protocol US Dollar

Binance

Add to/Remove from a Portfolio Add to Watchlist

0.3391 -0.0184 -5.15%

17:25:53 - Real-time Data.

Type: Currency

Group: Minor

Base: CoW Protocol

Second: US Dollar

Volume: 5,306,144
Bid/Ask: 0.3391 / 0.3392
Day's Range: 0.3374 - 0.3645

General
Chart
- Streaming charts
- Interactive Chart
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Discussions
Recent Sentiments
User Rankings

COW/USD Binance Recent Sentiments

This COW USD scoreboard page features information on user's sentiments regarding the CoW Protocol US Dollar Binance pair, displayed both on charts of different frames of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jul 20, 2025	Sedat taşkın	0.4577		-25.91%
Jul 16, 2025	วรรณเทพ ฉัตรธงชัย	0.4404		-23.00%
Jul 12, 2025	خالد حاتم الحطامي	0.3805		-10.88%
Jun 26, 2025	Abdallh Almashwali	0.2740	Jul 19, 2025 @ 0.4455	+62.59%
May 30, 2025	Yavuz kılıç Yavuz...	0.4223	Jun 21, 2025 @ 0.2863	-32.20%
May 25, 2025	Abdulrahman alazemi	0.3892	May 25, 2025 @ 0.3894	-0.05%
May 24, 2025	Gabriele Mauz	0.4208	Jun 21, 2025 @ 0.2863	-31.96%
May 22, 2025	Dmitriy Teslenko	0.4567	Jun 14, 2025 @ 0.3517	-22.99%
May 22, 2025	Arıf Sımsek	0.4533	May 25, 2025 @ 0.4176	-7.88%
May 21, 2025	Willy Ardiansyah	0.3928	Jun 14, 2025 @ 0.3517	+10.46%
May 17, 2025	Mert Aydın	0.3466	May 18, 2025 @ 0.3476	+0.29%
May 12, 2025	Ş K	0.3867	May 18, 2025 @ 0.3476	-10.11%
Apr 13, 2025	Salih furkan Ecem	0.3115	May 10, 2025 @ 0.3672	+17.88%
Apr 13, 2025	Isaías Macedo	0.3134	Apr 17, 2025 @ 0.2975	-5.07%
Mar 30, 2025	Elias Franciscus...	0.2737	Apr 26, 2025 @ 0.3037	-10.96%
Mar 24, 2025	Viacheslav Saichuk	0.3198	Apr 19, 2025 @ 0.2706	-15.38%
Mar 15, 2025	burhan Bç	0.2915	Apr 12, 2025 @ 0.2321	+20.38%
Mar 11, 2025	Umut Demir	0.2562	Apr 05, 2025 @ 0.2532	-1.17%
Mar 04, 2025	Cebekoy Ad	0.2918	Mar 29, 2025 @ 0.2960	+1.44%
Mar 04, 2025	Kamil Dağ	0.2851	Mar 29, 2025 @ 0.2960	+3.82%
Mar 01, 2025	Erol Kaba	0.3323	Mar 29, 2025 @ 0.2960	+10.92%
Feb 27, 2025	Engin Asdarlı	0.3808	Mar 22, 2025 @ 0.3060	-19.64%
Feb 27, 2025	Kassem Massalha	0.3780	Mar 02, 2025 @ 0.3364	+11.01%
Feb 26, 2025	Feyyaz Aksoy	0.4010	Mar 22, 2025 @ 0.3060	-23.69%
Feb 26, 2025	Максим Постил	0.3823	Feb 26, 2025 @ 0.3823	0.00%
Feb 26, 2025	Carlos Araújo	0.3889	Mar 22, 2025 @ 0.3060	+21.32%
Feb 26, 2025	Play Box	0.3871	Mar 02, 2025 @ 0.3364	-13.10%
Feb 25, 2025	Игорь Иванович	0.4371	Mar 02, 2025 @ 0.3364	-23.04%
Feb 25, 2025	Miguel Samra	0.4302	Mar 22, 2025 @ 0.3060	-28.87%
Feb 20, 2025	Ogün Şen	0.3520	Mar 15, 2025 @ 0.2924	-16.93%
Feb 19, 2025	Selcuk Arslan	0.3285	Feb 23, 2025 @ 0.3817	-16.19%
Feb 17, 2025	fabrizio maenza	0.3233	Mar 15, 2025 @ 0.2924	-9.56%
Feb 15, 2025	orcun Ozcoban	0.3362	Mar 15, 2025 @ 0.2924	-13.03%
Feb 10, 2025	Ibrahim Turp	0.4123	Mar 08, 2025 @ 0.2863	-30.56%
Feb 10, 2025	Cebekoy Ad	0.4076	Feb 10, 2025 @ 0.4077	+0.02%
Feb 03, 2025	Koksal Atay	0.4105	Mar 01, 2025 @ 0.3509	-14.52%
Feb 02, 2025	ads heryerde	0.4835	Mar 01, 2025 @ 0.3509	-27.43%
Jan 30, 2025	Carlos Araújo	0.5858	Feb 22, 2025 @ 0.3574	-38.99%
Jan 27, 2025	mohammad afrisham	0.5443	Feb 22, 2025 @ 0.3574	-34.34%
Jan 25, 2025	Jose Daniel Pereira	0.5910	Feb 22, 2025 @ 0.3574	-39.53%
Jan 20, 2025	Hamid Mehmood	0.6842	Feb 15, 2025 @ 0.3585	-47.60%
Jan 19, 2025	hüsnü OKAN	0.8220	Jan 26, 2025 @ 0.6053	-26.36%
Jan 16, 2025	Iruan Kleinhans	0.7697	Jan 19, 2025 @ 0.6426	-16.51%
Jan 14, 2025	Hamza Sefa Koç	0.7378	Feb 08, 2025 @ 0.3607	-51.11%
Jan 12, 2025	Ömer Hacıhasanoğlu	0.7303	Jan 19, 2025 @ 0.6426	+12.01%
Jan 12, 2025	Mehmet Gözükoca	0.7210	Feb 08, 2025 @ 0.3607	-49.97%
Jan 10, 2025	Benjamin G	0.7677	Feb 01, 2025 @ 0.5778	-24.74%
Jan 08, 2025	uğur öztürk	0.7634	Feb 01, 2025 @ 0.5778	-24.31%
Jan 07, 2025	Bernard Wozniak	0.9014	Feb 01, 2025 @ 0.5778	-35.90%
Jan 05, 2025	Hamza Sefa Koç	0.9588	Jan 12, 2025 @ 0.7267	-24.21%

My Sentiments

What is your sentiment on COW/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COW/USD Binance Overview

Write your thoughts about COW/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
COW/USD	0.3391	-0.0184	-5.15%
BNP Call 51.24 US.	14.400	0.000	0.00%
HAREL TA 90 11	985.20	0.00	0.00%
CSHG PORTO CERVO .	224.752	-57.180	-20.28%
BNP Call 45.6 EUR.	40.440	0.000	0.00%
Vanguard Long-Ter.	75.70	+0.30	+0.40%
BNP PARIBAS ARBIT.	7.57	0.00	0.00%
SURENOR INVERSION.	1.488	0.000	0.00%

Connect to Investing.com

Follow @investingcom