Breaking News

DTA/USD - DATA US Dollar

HTX

Add to/Remove from a Portfolio Add to Watchlist

0.000004 0.000000 0%

08:59:08 - Real-time Data.

Type: Currency

Group: Minor

Base: DATA

Second: US Dollar

Volume: 1,648,439,763
Bid/Ask: 0.000003 / 0.000003
Day's Range: 0.000002 - 0.000004

Discussions
Recent Sentiments
User Rankings

DTA/USD HTX Recent Sentiments

This DTA USD scoreboard page features information on user's sentiments regarding the DATA US Dollar HTX pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Dec 19, 2023	kevser Ay	0.000004	Jan 13, 2024 @ 0.000004	-9.75%
Apr 30, 2023	suthichot umpawan	0.000031	Nov 30, 2023 @ 0.000004	+88.35%
Jan 29, 2023	Engin Çağlar	0.000031	Feb 25, 2023 @ 0.000037	+18.77%
Jan 21, 2023	Bekir Sevimli	0.000030	Feb 18, 2023 @ 0.000052	+73.97%
Sep 04, 2022	Макс Суханов	0.000045	Oct 01, 2022 @ 0.000038	-15.91%
Jul 28, 2022	Abdulkader Ghlla	0.000090	Aug 20, 2022 @ 0.000115	+27.69%
May 06, 2022	Omar Alturki	0.000064	May 30, 2022 @ 0.000039	-38.53%
Dec 14, 2021	Everth Ruiz	0.000063	Jan 08, 2022 @ 0.000075	+18.40%
Dec 12, 2021	موسى تويم	0.000082	Jan 08, 2022 @ 0.000075	+9.04%
Dec 04, 2021	марина лодзина	0.000142	Jan 01, 2022 @ 0.000076	+46.37%
Sep 29, 2021	Ashraf Jad	0.000341	Oct 23, 2021 @ 0.000384	-12.48%
Sep 26, 2021	هارون المحمدي	0.000329	Oct 23, 2021 @ 0.000384	+16.58%
Sep 24, 2021	Alberto Besagno	0.000451	Oct 16, 2021 @ 0.000342	-24.10%
Aug 14, 2021	مشاري العنزي	0.000748	Sep 11, 2021 @ 0.000567	+24.26%
Jun 21, 2021	invest invest box	0.000504	Jul 17, 2021 @ 0.000429	-14.90%
May 29, 2021	Juri Listau	0.000693	Jun 26, 2021 @ 0.000446	-35.66%
Apr 02, 2021	Mukesh Babu	0.001211	Apr 24, 2021 @ 0.001800	+48.60%
Apr 02, 2021	LAZZO LAZZO	0.001101	Apr 24, 2021 @ 0.001800	+63.45%
Mar 25, 2021	Alberto Besagno	0.000903	Apr 17, 2021 @ 0.002451	-171.45%
Feb 16, 2021	موسى تويم	0.000935	Mar 13, 2021 @ 0.001155	+23.53%
Jan 31, 2021	Jérôme Lallemand	0.000439	Feb 27, 2021 @ 0.000861	+96.12%
Aug 20, 2020	שמעוו סבג	0.000585	Sep 12, 2020 @ 0.000439	-24.94%
Jun 23, 2020	موسى تويم	0.000269	Jun 24, 2020 @ 0.000256	+4.83%
May 11, 2020	Sachindra Mehra	0.000205	Jun 06, 2020 @ 0.000227	+10.97%
Apr 25, 2020	Elvin Abdullayev	0.000211	May 23, 2020 @ 0.000212	+0.48%
Mar 20, 2020	Marcos Stumpf	0.000217	Apr 11, 2020 @ 0.000205	-5.39%
Aug 20, 2019	DURAN BABAYİĞİT	0.000770	Sep 14, 2019 @ 0.000567	-26.32%
Apr 05, 2019	ELİF ÇE	0.001655	Apr 27, 2019 @ 0.001171	-29.25%
Mar 09, 2019	Timo Wahler	0.000851	Mar 09, 2019 @ 0.000851	0.00%
Mar 09, 2019	Timo Wahler	0.000847	Mar 09, 2019 @ 0.000847	0.00%
Mar 09, 2019	Timo Wahler	0.000848	Mar 09, 2019 @ 0.000848	0.00%
Mar 09, 2019	Timo Wahler	0.000848	Mar 09, 2019 @ 0.000848	0.00%
Jan 19, 2019	Mhmd Trdsa	0.000802	Feb 19, 2019 @ 0.000707	-11.81%
Oct 23, 2018	Federico Abreu	0.003120	Nov 22, 2018 @ 0.001301	-58.29%
Oct 19, 2018	Олег Задорожный	0.003061	Nov 18, 2018 @ 0.001738	-43.21%
Oct 18, 2018	Julia Tyyfvv	0.003235	Nov 17, 2018 @ 0.001744	+46.09%
Oct 16, 2018	Олег Задорожный	0.002980	Oct 18, 2018 @ 0.003240	+8.72%
Oct 09, 2018	Lukasz Budkiewicz	0.003448	Nov 08, 2018 @ 0.002599	+24.61%
Sep 21, 2018	Roland Schupp	0.002932	Oct 21, 2018 @ 0.003132	+6.83%
Sep 21, 2018	Roland Schupp	0.003050	Sep 21, 2018 @ 0.002932	-3.87%
Sep 09, 2018	Guilherme Duarte	0.002214	Oct 09, 2018 @ 0.003597	-62.45%
Sep 05, 2018	Philippe Alexandre	0.002415	Oct 05, 2018 @ 0.003485	-44.29%
Aug 29, 2018	Ho Kit Wing	0.002368	Sep 28, 2018 @ 0.002731	+15.33%
May 09, 2018	Fritz Graf	0.022668	Jun 08, 2018 @ 0.012006	-47.03%

My Sentiments

What is your sentiment on DTA/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DTA/USD HTX Overview

Write your thoughts about DTA/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,694.5	+192.3	+0.43%
US 500	6,322.2	+12.6	+0.20%
FTSE 100	9,063.68	+39.87	+0.44%
DAX	24,154.95	+127.78	+0.53%
South Africa Top 40	92,280.25	+689.96	+0.75%

Brent Oil	68.17	-0.42	-0.61%
Crude Oil WTI	64.91	-0.40	-0.61%
Gold	3,424.40	-19.30	-0.56%
Silver	39.758	+0.203	+0.51%
Copper	5.9138	+0.1923	+3.36%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	0.000	0.00%
Nigeria 2Y	16.899	+0.000	+0.00%
U.K. 10Y	4.6210	+0.0490	+1.07%
Germany 10Y	2.6050	+0.0170	+0.66%
U.S. 10Y	4.378	+0.042	+0.97%
U.S. 5Y	3.913	+0.037	+0.95%
U.S. 2Y	3.855	+0.024	+0.63%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
DTA/USD	0.000004	0.000000	0%
603662	65.51	-1.49	-2.22%
PNC	195.76	-1.02	-0.52%
JPMorgan ETFs (Ir.	36.49	+0.31	+0.84%
S1YK34	108.35	0.00	0.00%
SPECI	42.04	-0.96	-2.23%
1ESSI	21.72	0.00	0.00%
Eastspring Invest.	51.565	+0.015	+0.03%

Connect to Investing.com

Follow @investingcom