Breaking News

DEX/USD - DEX US Dollar

Synthetic

Add to/Remove from a Portfolio Add to Watchlist

DEX/USD historical data, for real-time data please try another search

0.0225 +0.0015 +7.12%

12:33:46 - Real-time Data.

Type: Currency

Group: Minor

Base: DEX

Second: US Dollar

Volume: 0
Bid/Ask: 0.0063 / 0.0388
Day's Range: 0.0211 - 0.0225

Recent Sentiments
User Rankings

DEX/USD Recent Sentiments

This DEX USD scoreboard page features information on user's sentiments regarding the DEX US Dollar pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jul 26, 2022	metehan salman	0.0225	Aug 20, 2022 @ 0.0225	-0.22%
Aug 06, 2021	Iurii Roman	0.0193	Aug 28, 2021 @ 0.0216	+12.17%
Aug 05, 2021	dibyasen sahu	0.0182	Aug 28, 2021 @ 0.0216	-18.95%
Jul 30, 2021	Дмитрий Сахаров	0.0162	Aug 21, 2021 @ 0.0218	-34.30%
Jun 26, 2021	Mario Duiom	0.0122	Jul 24, 2021 @ 0.0141	+15.39%
May 30, 2021	محبي الشهيد عبد الغني...	0.0160	Jun 26, 2021 @ 0.0120	-24.97%
May 26, 2021	Aimar Matute	0.0186	Jun 19, 2021 @ 0.0148	-20.64%
May 15, 2021	Sasha Lime	0.0260	Jun 12, 2021 @ 0.0156	-40.05%
May 11, 2021	JAYANT RAI	0.0269	Jun 03, 2021 @ 0.0186	-30.86%
May 10, 2021	Jonathan Luengo Lopez	0.0266	Jun 05, 2021 @ 0.0178	-33.18%
May 02, 2021	Tun Oliveira	0.0193	May 29, 2021 @ 0.0160	-16.99%
Apr 29, 2021	Roman Rodelo	0.0180	May 22, 2021 @ 0.0161	-10.72%
Apr 24, 2021	Gynyl Capitle	0.0152	May 22, 2021 @ 0.0161	+5.72%
Apr 18, 2021	Emir EK	0.0142	May 15, 2021 @ 0.0270	+90.19%
Apr 17, 2021	Богдан Орловский	0.0157	May 15, 2021 @ 0.0270	+72.02%
Apr 12, 2021	Gökhan Gürsoy	0.0142	May 08, 2021 @ 0.0231	+62.42%
Apr 08, 2021	Halil Balıkcı	0.0136	May 01, 2021 @ 0.0184	-35.03%
Apr 06, 2021	Hakan Kurtoglu	0.0141	May 01, 2021 @ 0.0184	+30.24%
Apr 02, 2021	TARCISIO F PINTO	0.0137	Apr 24, 2021 @ 0.0157	+14.30%
Mar 24, 2021	Aleksandra Ruban	0.0107	Apr 17, 2021 @ 0.0161	-50.02%
Mar 15, 2021	Evren Korkmaz	0.0118	Mar 16, 2021 @ 0.0119	+0.85%
Mar 10, 2021	Güray Aydın	0.0122	Apr 03, 2021 @ 0.0141	+15.95%
Mar 06, 2021	datuna efimovsky	0.0109	Apr 03, 2021 @ 0.0141	+29.78%
Feb 26, 2021	Carlos serrano muriel	0.0099	Mar 20, 2021 @ 0.0120	+21.04%
Feb 24, 2021	ibrahim kıvrak	0.0105	Mar 20, 2021 @ 0.0120	+14.12%
Feb 22, 2021	Fuat Yıldırım	0.0115	Feb 28, 2021 @ 0.0090	-21.74%
Feb 22, 2021	Mustafa Önder	0.0116	Mar 20, 2021 @ 0.0120	+3.30%
Feb 21, 2021	Clement Zaskie	0.0127	Mar 20, 2021 @ 0.0120	-5.65%
Feb 21, 2021	Regis Brito	0.0126	Mar 20, 2021 @ 0.0120	-4.90%
Feb 18, 2021	خالد الشارف	0.0277	Feb 18, 2021 @ 0.0277	0.00%
Feb 11, 2021	Buğra Kağan YÜCEL	0.0259	Mar 06, 2021 @ 0.0102	+60.81%
Feb 11, 2021	Safa Paksu	0.0282	Mar 06, 2021 @ 0.0102	-64.01%
Feb 11, 2021	RULO TÉCNICO VIAJERO	0.0201	Mar 06, 2021 @ 0.0102	-49.50%
Feb 10, 2021	batuhan karaoğlan	0.0186	Mar 06, 2021 @ 0.0102	-45.43%
Feb 10, 2021	Ismet Turedi	0.0189	Mar 06, 2021 @ 0.0102	+46.29%
Feb 02, 2021	Dnew Dozor	0.0237	Feb 27, 2021 @ 0.0096	-59.67%
Feb 01, 2021	Marcio de Sousa	0.0224	Feb 27, 2021 @ 0.0096	-57.33%
Jan 19, 2021	Aymeric Mnt	0.0310	Feb 13, 2021 @ 0.0266	-14.22%
Jan 02, 2021	Selman GÜMRAL	0.0248	Jan 02, 2021 @ 0.0248	0.00%
Dec 31, 2020	Hayri Memiş	0.0242	Jan 23, 2021 @ 0.0272	+12.59%
Sep 04, 2020	Mehmet Tolga	0.0113	Sep 26, 2020 @ 0.0082	+27.07%
Nov 21, 2019	Tuğba Sel	0.0003	Dec 14, 2019 @ 0.0003	+14.44%
Jul 27, 2019	Alfonso Improda	0.0248	Jul 27, 2019 @ 0.0248	0.00%
Apr 06, 2019	Dexter Pascua	0.0422	May 04, 2019 @ 0.0517	+22.53%
Apr 03, 2019	Dexter Pascua	0.0420	Apr 06, 2019 @ 0.0422	+0.48%
Feb 25, 2019	Купраилдмарилил Олифц	0.0215	Feb 25, 2019 @ 0.0216	+0.47%
Feb 11, 2019	Владуш Ильицкий	0.0409	Feb 12, 2019 @ 0.0415	+1.47%
Jan 09, 2019	Fatih Söğüt	0.1843	Feb 09, 2019 @ 0.0543	+70.56%
Jan 08, 2019	ابو فراس	0.2312	Feb 08, 2019 @ 0.0580	-74.92%
Jan 08, 2019	Dee Hoe	0.2317	Feb 08, 2019 @ 0.0580	-74.98%

My Sentiments

What is your sentiment on DEX/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DEX/USD Overview

Write your thoughts about DEX/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,399.0	-237.9	-0.52%
US 500	6,447.0	-54.9	-0.84%
FTSE 100	9,201.35	-15.47	-0.17%
DAX	23,927.18	-117.05	-0.49%
South Africa Top 40	94,340.07	+105.48	+0.11%

Brent Oil	67.39	-0.59	-0.87%
Crude Oil WTI	63.98	-0.62	-0.96%
Gold	3,501.90	+27.60	+0.79%
Silver	39.435	+0.245	+0.63%
Copper	4.5700	+0.0310	+0.68%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.000	+0.00%
U.K. 10Y	4.7180	+0.0140	+0.30%
Germany 10Y	2.7091	+0.0111	+0.41%
U.S. 10Y	4.225	+0.018	+0.43%
U.S. 5Y	3.701	+0.005	+0.14%
U.S. 2Y	3.621	-0.014	-0.39%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DEX/USD	0.0225	+0.0015	+7.12%
Invesco BulletSha.	22.98	0.00	0.00%
TCW Core Fixed In.	9.71	+0.01	+0.10%
AXA World Funds -.	110.020	+0.090	+0.08%
HDFC TaxSaver Gro.	1,398.762	-11.608	-0.82%
Pictet-Global Meg.	3,350.850	+19.980	+0.60%
China Fd WenYu In.	1.077	-0.001	-0.08%
Twin Oak Active O.	27.01	0.00	0.00%

Connect to Investing.com

Follow @investingcom