Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

DEX/USD - DEX US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
DEX/USD historical data, for real-time data please try another search
0.0225 +0.0015    +7.12%
12:33:46 - Real-time Data.
Type:  Currency
Group:  Minor
Base:  DEX
Second:  US Dollar
  • Volume: 0
  • Bid/Ask: 0.0063 / 0.0388
  • Day's Range: 0.0211 - 0.0225
DEX/USD 0.0225 +0.0015 +7.12%

DEX/USD Recent Sentiments

 
This DEX USD scoreboard page features information on user's sentiments regarding the DEX US Dollar pair, displayed both on charts of different frames of time and a detailed table.
Start Date Username Call Open Rate End Date Chg. %
Jul 26, 2022 metehan salman   0.0225 Aug 20, 2022 @ 0.0225 -0.22%
Aug 06, 2021 Iurii Roman   0.0193 Aug 28, 2021 @ 0.0216 +12.17%
Aug 05, 2021 dibyasen sahu   0.0182 Aug 28, 2021 @ 0.0216 -18.95%
Jul 30, 2021 Дмитрий Сахаров   0.0162 Aug 21, 2021 @ 0.0218 -34.30%
Jun 26, 2021 Mario Duiom   0.0122 Jul 24, 2021 @ 0.0141 +15.39%
May 30, 2021 محبي الشهيد عبد الغني...   0.0160 Jun 26, 2021 @ 0.0120 -24.97%
May 26, 2021 Aimar Matute   0.0186 Jun 19, 2021 @ 0.0148 -20.64%
May 15, 2021 Sasha Lime   0.0260 Jun 12, 2021 @ 0.0156 -40.05%
May 11, 2021 JAYANT RAI   0.0269 Jun 03, 2021 @ 0.0186 -30.86%
May 10, 2021 Jonathan Luengo Lopez   0.0266 Jun 05, 2021 @ 0.0178 -33.18%
May 02, 2021 Tun Oliveira   0.0193 May 29, 2021 @ 0.0160 -16.99%
Apr 29, 2021 Roman Rodelo   0.0180 May 22, 2021 @ 0.0161 -10.72%
Apr 24, 2021 Gynyl Capitle   0.0152 May 22, 2021 @ 0.0161 +5.72%
Apr 18, 2021 Emir EK   0.0142 May 15, 2021 @ 0.0270 +90.19%
Apr 17, 2021 Богдан Орловский   0.0157 May 15, 2021 @ 0.0270 +72.02%
Apr 12, 2021 Gökhan Gürsoy   0.0142 May 08, 2021 @ 0.0231 +62.42%
Apr 08, 2021 Halil Balıkcı   0.0136 May 01, 2021 @ 0.0184 -35.03%
Apr 06, 2021 Hakan Kurtoglu   0.0141 May 01, 2021 @ 0.0184 +30.24%
Apr 02, 2021 TARCISIO F PINTO   0.0137 Apr 24, 2021 @ 0.0157 +14.30%
Mar 24, 2021 Aleksandra Ruban   0.0107 Apr 17, 2021 @ 0.0161 -50.02%
Mar 15, 2021 Evren Korkmaz   0.0118 Mar 16, 2021 @ 0.0119 +0.85%
Mar 10, 2021 Güray Aydın   0.0122 Apr 03, 2021 @ 0.0141 +15.95%
Mar 06, 2021 datuna efimovsky   0.0109 Apr 03, 2021 @ 0.0141 +29.78%
Feb 26, 2021 Carlos serrano muriel   0.0099 Mar 20, 2021 @ 0.0120 +21.04%
Feb 24, 2021 ibrahim kıvrak   0.0105 Mar 20, 2021 @ 0.0120 +14.12%
Feb 22, 2021 Fuat Yıldırım   0.0115 Feb 28, 2021 @ 0.0090 -21.74%
Feb 22, 2021 Mustafa Önder   0.0116 Mar 20, 2021 @ 0.0120 +3.30%
Feb 21, 2021 Clement Zaskie   0.0127 Mar 20, 2021 @ 0.0120 -5.65%
Feb 21, 2021 Regis Brito   0.0126 Mar 20, 2021 @ 0.0120 -4.90%
Feb 18, 2021 خالد الشارف   0.0277 Feb 18, 2021 @ 0.0277 0.00%
Feb 11, 2021 Buğra Kağan YÜCEL   0.0259 Mar 06, 2021 @ 0.0102 +60.81%
Feb 11, 2021 Safa Paksu   0.0282 Mar 06, 2021 @ 0.0102 -64.01%
Feb 11, 2021 RULO TÉCNICO VIAJERO   0.0201 Mar 06, 2021 @ 0.0102 -49.50%
Feb 10, 2021 batuhan karaoğlan   0.0186 Mar 06, 2021 @ 0.0102 -45.43%
Feb 10, 2021 Ismet Turedi   0.0189 Mar 06, 2021 @ 0.0102 +46.29%
Feb 02, 2021 Dnew Dozor   0.0237 Feb 27, 2021 @ 0.0096 -59.67%
Feb 01, 2021 Marcio de Sousa   0.0224 Feb 27, 2021 @ 0.0096 -57.33%
Jan 19, 2021 Aymeric Mnt   0.0310 Feb 13, 2021 @ 0.0266 -14.22%
Jan 02, 2021 Selman GÜMRAL   0.0248 Jan 02, 2021 @ 0.0248 0.00%
Dec 31, 2020 Hayri Memiş   0.0242 Jan 23, 2021 @ 0.0272 +12.59%
Sep 04, 2020 Mehmet Tolga   0.0113 Sep 26, 2020 @ 0.0082 +27.07%
Nov 21, 2019 Tuğba Sel   0.0003 Dec 14, 2019 @ 0.0003 +14.44%
Jul 27, 2019 Alfonso Improda   0.0248 Jul 27, 2019 @ 0.0248 0.00%
Apr 06, 2019 Dexter Pascua   0.0422 May 04, 2019 @ 0.0517 +22.53%
Apr 03, 2019 Dexter Pascua   0.0420 Apr 06, 2019 @ 0.0422 +0.48%
Feb 25, 2019 Купраилдмарилил Олифц   0.0215 Feb 25, 2019 @ 0.0216 +0.47%
Feb 11, 2019 Владуш Ильицкий   0.0409 Feb 12, 2019 @ 0.0415 +1.47%
Jan 09, 2019 Fatih Söğüt   0.1843 Feb 09, 2019 @ 0.0543 +70.56%
Jan 08, 2019 ابو فراس   0.2312 Feb 08, 2019 @ 0.0580 -74.92%
Jan 08, 2019 Dee Hoe   0.2317 Feb 08, 2019 @ 0.0580 -74.98%

My Sentiments

What is your sentiment on DEX/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEX/USD Overview
Write your thoughts about DEX/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email