Breaking News

EGT/USD - Egretia US Dollar

HTX

Add to/Remove from a Portfolio Add to Watchlist

0.000264 0.000000 0%

08:56:00 - Real-time Data.

Type: Currency

Group: Minor

Base: Egretia

Second: US Dollar

Volume: 16,814,535
Bid/Ask: 0.000254 / 0.000273
Day's Range: 0.000238 - 0.000282

Discussions
Recent Sentiments
User Rankings

EGT/USD HTX Recent Sentiments

This EGT USD scoreboard page features information on user's sentiments regarding the Egretia US Dollar HTX pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
May 26, 2024	Murat Binici	0.000264	Jun 02, 2024 @ 0.000264	0.00%
Mar 29, 2024	Kadir Dincelir	0.000264	Mar 31, 2024 @ 0.000264	0.00%
Apr 14, 2023	Burak Yılmaz	0.000264	May 09, 2023 @ 0.000264	0.00%
Feb 05, 2023	Uğur Demir	0.000264	Mar 04, 2023 @ 0.000264	0.00%
Dec 30, 2022	Seyit Hozulu	0.000265	Jan 09, 2023 @ 0.000264	-0.38%
Dec 24, 2022	Seyit Hozulu	0.000362	Dec 24, 2022 @ 0.000356	+1.66%
Dec 23, 2022	Seyit Hozulu	0.000345	Dec 24, 2022 @ 0.000362	+4.93%
Dec 22, 2022	Doğan Kınış	0.000358	Jan 14, 2023 @ 0.000264	+26.26%
Dec 20, 2022	Seyit Hozulu	0.000359	Dec 22, 2022 @ 0.000360	-0.28%
Dec 19, 2022	Seyit Hozulu	0.000358	Dec 20, 2022 @ 0.000358	0.00%
Dec 18, 2022	Seyit Hozulu	0.000375	Dec 19, 2022 @ 0.000372	-0.80%
Dec 17, 2022	Seyit Hozulu	0.000395	Dec 18, 2022 @ 0.000375	-5.06%
Dec 17, 2022	Seyit Hozulu	0.000366	Dec 17, 2022 @ 0.000395	+7.92%
Dec 17, 2022	Seyit Hozulu	0.000363	Dec 17, 2022 @ 0.000366	+0.83%
Dec 16, 2022	Seyit Hozulu	0.000389	Dec 17, 2022 @ 0.000340	+12.60%
Dec 16, 2022	Seyit Hozulu	0.000400	Dec 16, 2022 @ 0.000384	-4.00%
Dec 15, 2022	Seyit Hozulu	0.000419	Dec 15, 2022 @ 0.000387	-7.64%
Dec 15, 2022	Seyit Hozulu	0.000419	Dec 15, 2022 @ 0.000419	0.00%
Dec 15, 2022	Seyit Hozulu	0.000419	Dec 15, 2022 @ 0.000419	0.00%
Dec 15, 2022	Seyit Hozulu	0.000415	Dec 15, 2022 @ 0.000419	+0.96%
Dec 15, 2022	Seyit Hozulu	0.000414	Dec 15, 2022 @ 0.000415	+0.24%
Dec 01, 2022	reader xyz	0.000492	Dec 03, 2022 @ 0.000296	-39.84%
Aug 14, 2022	children world	0.000441	Sep 10, 2022 @ 0.000417	+5.44%
Jun 18, 2022	Nicolas Oppel	0.000308	Jul 16, 2022 @ 0.000379	-23.05%
May 24, 2022	Samet Cenan	0.000372	Jun 18, 2022 @ 0.000323	+13.17%
Mar 15, 2022	Uğur Demir	0.000660	Apr 09, 2022 @ 0.000720	+9.09%
Mar 12, 2022	İbrahim Muratoglu	0.000804	Apr 09, 2022 @ 0.000720	-10.45%
Feb 13, 2022	Resul Kircal	0.000864	Mar 12, 2022 @ 0.000672	-22.22%
Jan 03, 2022	Mehmet Kaya	0.001071	Jan 29, 2022 @ 0.000746	+30.35%
Dec 22, 2021	Resul Kircal	0.000979	Jan 15, 2022 @ 0.000895	-8.58%
Dec 15, 2021	Murat Akkaya	0.000855	Dec 31, 2021 @ 0.000959	+12.16%
Dec 10, 2021	Ummugulsum Akman	0.000983	Jan 01, 2022 @ 0.000940	+4.37%
Dec 07, 2021	Osman Sarıkaya	0.001212	Jan 01, 2022 @ 0.000940	-22.44%
Dec 06, 2021	Emre Baba	0.001193	Jan 01, 2022 @ 0.000940	+21.21%
Dec 01, 2021	Mehmet Abbasi	0.001763	Dec 25, 2021 @ 0.000980	-44.41%
Nov 21, 2021	Mahmut Kaplıcan	0.002126	Dec 18, 2021 @ 0.000844	-60.30%
Nov 07, 2021	Hüseyin Can	0.002079	Dec 04, 2021 @ 0.001583	-23.86%
Nov 04, 2021	Aydin Ayan	0.002282	Nov 27, 2021 @ 0.001708	-25.15%
Oct 28, 2021	Стас Торичнев	0.001816	Nov 20, 2021 @ 0.001922	+5.84%
Oct 27, 2021	Murat Oktay	0.001872	Nov 20, 2021 @ 0.001922	-2.67%
Oct 26, 2021	Enis Karabağ	0.002049	Nov 20, 2021 @ 0.001922	-6.20%
Oct 21, 2021	Avci Yusuf	0.002112	Oct 21, 2021 @ 0.002112	0.00%
Oct 20, 2021	MMD Kings	0.002115	Nov 13, 2021 @ 0.002003	-5.30%
Oct 19, 2021	Uğur Demir	0.001972	Nov 13, 2021 @ 0.002003	+1.57%
Oct 18, 2021	Mahmut Kaplıcan	0.002053	Nov 13, 2021 @ 0.002003	-2.44%
Oct 14, 2021	Avci Yusuf	0.002313	Oct 14, 2021 @ 0.002313	0.00%
Oct 04, 2021	Fatih Hacıoğlu	0.002249	Oct 30, 2021 @ 0.001894	-15.78%
Sep 29, 2021	Avci Yusuf	0.001584	Oct 12, 2021 @ 0.001739	+9.79%
Sep 27, 2021	Kerim Keles	0.001621	Oct 23, 2021 @ 0.002090	-28.93%
Sep 20, 2021	MMD Kings	0.002322	Oct 16, 2021 @ 0.001990	+14.30%

My Sentiments

What is your sentiment on EGT/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EGT/USD HTX Overview

Write your thoughts about EGT/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EGT/USD	0.000264	0.000000	0%
I0C/USD	0.365098	-0.002958	-0.80%
AZ Fund 1 AZ Bond.	5.501	-0.006	-0.11%
iShares iBonds Ma.	24.55	0.00	0.00%
La Previsora PP	24.714	-0.025	-0.10%
ICICI Prudential .	11.622	-0.001	-0.01%
RAJADA FUNDO DE I.	4.549	0.000	0.00%
Fidelity American.	6.881	+0.023	+0.34%

Connect to Investing.com

Follow @investingcom