Breaking News

EGT/USD - Egretia US Dollar

OKX

Add to/Remove from a Portfolio Add to Watchlist

EGT/USD historical data, for real-time data please try another search

0.000009 -0.000020 -68.97%

09:21:24 - Real-time Data.

Type: Currency

Group: Minor

Base: Egretia

Second: US Dollar

Volume: 3,897,126,127
Bid/Ask: 0.000000 / 0.002500
Day's Range: 0.000003 - 0.000034

Discussions
Recent Sentiments
User Rankings

EGT/USD OKX Recent Sentiments

This EGT USD scoreboard page features information on user's sentiments regarding the Egretia US Dollar OKX pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Feb 05, 2023	Uğur Demir	0.000356	Mar 04, 2023 @ 0.000378	+6.18%
Jan 18, 2023	Seyit Hozulu	0.000317	Feb 11, 2023 @ 0.000398	-25.55%
Jan 09, 2023	Seyit Hozulu	0.000308	Jan 18, 2023 @ 0.000317	-2.92%
Jan 01, 2023	Seyit Hozulu	0.000300	Jan 09, 2023 @ 0.000308	+2.67%
Dec 30, 2022	Seyit Hozulu	0.000282	Jan 01, 2023 @ 0.000300	+6.38%
Dec 27, 2022	Seyit Hozulu	0.000302	Dec 30, 2022 @ 0.000282	+6.62%
Dec 26, 2022	Seyit Hozulu	0.000328	Dec 27, 2022 @ 0.000302	-7.93%
Dec 24, 2022	Şahin Bayrak	0.000367	Dec 24, 2022 @ 0.000367	0.00%
Dec 24, 2022	Seyit Hozulu	0.000376	Dec 24, 2022 @ 0.000372	-1.06%
Dec 23, 2022	Seyit Hozulu	0.000347	Dec 24, 2022 @ 0.000376	+8.36%
Dec 20, 2022	Seyit Hozulu	0.000359	Dec 22, 2022 @ 0.000359	0.00%
Dec 19, 2022	Seyit Hozulu	0.000357	Dec 20, 2022 @ 0.000357	0.00%
Dec 18, 2022	Seyit Hozulu	0.000371	Dec 19, 2022 @ 0.000370	-0.27%
Dec 17, 2022	Seyit Hozulu	0.000368	Dec 18, 2022 @ 0.000371	+0.82%
Dec 17, 2022	Seyit Hozulu	0.000368	Dec 17, 2022 @ 0.000368	0.00%
Dec 17, 2022	Seyit Hozulu	0.000368	Dec 17, 2022 @ 0.000368	0.00%
Dec 17, 2022	Seyit Hozulu	0.000363	Dec 17, 2022 @ 0.000368	+1.38%
Dec 17, 2022	Seyit Hozulu	0.000357	Dec 17, 2022 @ 0.000363	+1.68%
Dec 16, 2022	Seyit Hozulu	0.000389	Dec 17, 2022 @ 0.000357	-8.23%
Dec 16, 2022	Seyit Hozulu	0.000399	Dec 16, 2022 @ 0.000393	-1.50%
Dec 15, 2022	Seyit Hozulu	0.000400	Dec 15, 2022 @ 0.000399	-0.25%
Dec 15, 2022	Seyit Hozulu	0.000404	Dec 15, 2022 @ 0.000400	-0.99%
Dec 15, 2022	Seyit Hozulu	0.000403	Dec 15, 2022 @ 0.000404	-0.25%
Dec 15, 2022	Seyit Hozulu	0.000418	Dec 15, 2022 @ 0.000403	+3.59%
Dec 15, 2022	Seyit Hozulu	0.000402	Dec 15, 2022 @ 0.000418	+3.98%
Dec 15, 2022	Seyit Hozulu	0.000417	Dec 15, 2022 @ 0.000402	-3.60%
Dec 15, 2022	Seyit Hozulu	0.000405	Dec 15, 2022 @ 0.000417	+2.96%
Dec 15, 2022	Seyit Hozulu	0.000415	Dec 15, 2022 @ 0.000409	-1.45%
Dec 15, 2022	Seyit Hozulu	0.000405	Dec 15, 2022 @ 0.000415	-2.47%
Dec 15, 2022	Seyit Hozulu	0.000396	Dec 15, 2022 @ 0.000407	-2.78%
Dec 15, 2022	Seyit Hozulu	0.000422	Dec 15, 2022 @ 0.000396	-6.16%
Dec 15, 2022	Seyit Hozulu	0.000425	Dec 15, 2022 @ 0.000422	-0.71%
Dec 15, 2022	Seyit Hozulu	0.000410	Dec 15, 2022 @ 0.000419	+2.20%
Dec 15, 2022	Seyit Hozulu	0.000383	Dec 15, 2022 @ 0.000409	+6.79%
Dec 15, 2022	Seyit Hozulu	0.000372	Dec 15, 2022 @ 0.000383	-2.96%
Aug 14, 2022	children world	0.000458	Sep 10, 2022 @ 0.000418	-8.73%
Dec 23, 2021	Ummugulsum Akman	0.000989	Jan 15, 2022 @ 0.000893	+9.71%
Dec 01, 2021	Mahmut Kaplıcan	0.001774	Dec 25, 2021 @ 0.000981	-44.70%
Jul 08, 2021	Mehmet Kaydin	0.001585	Jul 31, 2021 @ 0.001430	-9.78%
Jun 19, 2021	Aydın Akbudak	0.001755	Jul 17, 2021 @ 0.001334	-23.99%
Jun 09, 2021	Mehmet Kaydin	0.001667	Jul 03, 2021 @ 0.001319	-20.88%
May 25, 2021	İkram Şişman	0.002102	Jun 19, 2021 @ 0.001851	+11.94%
May 09, 2021	İkram Şişman	0.004796	May 23, 2021 @ 0.001611	-66.41%
May 09, 2021	Göksel Barlak	0.004648	May 22, 2021 @ 0.002100	-54.82%
Apr 24, 2021	Samet Dizi	0.004699	May 22, 2021 @ 0.002219	-52.78%
Apr 20, 2021	rauf vural	0.006406	May 15, 2021 @ 0.004226	+34.03%
Apr 17, 2021	Serdar Özeri	0.005088	May 15, 2021 @ 0.004226	-16.94%
Apr 15, 2021	Enis Karabağ	0.005150	May 08, 2021 @ 0.005903	+14.62%
Apr 10, 2021	Özgür Özdemir	0.005353	May 08, 2021 @ 0.005903	+10.27%
Apr 10, 2021	Zeki Narğis	0.005106	May 08, 2021 @ 0.005903	+15.61%

My Sentiments

What is your sentiment on EGT/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EGT/USD HTX Overview

Write your thoughts about EGT/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EGT/USD	0.000009	-0.000020	-68.97%
YinHua Strategic .	1.427	+0.003	+0.21%
BRADESCO FUNDO DE.	5,185.674	+3.951	+0.08%
SURA Diversificad.	1.473	-0.000	-0.01%
BANRISUL FLEX PLU.	2.280	+0.001	+0.05%
Harel HTF Index I.	182.170	-2.380	-1.29%
Parvest Aqua I-Ca.	357.930	+0.110	+0.03%
Fondita European .	174.944	-1.064	-0.60%

Connect to Investing.com

Follow @investingcom