Breaking News

EURC/USD - EURC US Dollar

CEX.IO

Add to/Remove from a Portfolio Add to Watchlist

EURC/USD historical data, for real-time data please try another search

1.0809 -0.0030 -0.28%

14:58:17 - Real-time Data.

Type: Currency

Group: Minor

Base: EURC

Second: US Dollar

Volume: 18
Bid/Ask: 1.0762 / 1.0809
Day's Range: 1.0809 - 1.0818

General
Chart
- Streaming charts
- Interactive Chart
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Discussions
Recent Sentiments
User Rankings

EURC/USD Recent Sentiments

This EURC USD scoreboard page features information on user's sentiments regarding the EURC US Dollar pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jan 23, 2025	Georg Oblonczek	1.0418	Feb 15, 2025 @ 1.0518	-0.96%
Nov 21, 2024	Tasos Stamelos	1.0545	Dec 14, 2024 @ 1.0528	+0.16%
Nov 14, 2024	Bharath Bharath	1.0587	Nov 17, 2024 @ 1.0609	-0.21%
Nov 11, 2024	Mohamed Amine	1.0676	Nov 17, 2024 @ 1.0609	+0.63%
Oct 09, 2024	wing Wing	1.0989	Oct 13, 2024 @ 1.0979	-0.09%
Sep 30, 2024	Bernard Ntjavi	1.1165	Oct 06, 2024 @ 1.1019	+1.31%
Sep 11, 2024	rino contini	1.1049	Sep 15, 2024 @ 1.1109	-0.54%
Jul 05, 2024	Amir лр	1.0833	Jul 07, 2024 @ 1.0805	-0.26%
Mar 29, 2024	Muhyi Aldin Nassan	1.0791	Apr 20, 2024 @ 1.0608	-1.70%
Mar 18, 2024	mahnoor zafar	1.0885	Mar 24, 2024 @ 1.0811	+0.68%
Jan 28, 2024	Ali Jihad	1.0879	Feb 24, 2024 @ 1.0809	-0.64%
Nov 28, 2023	Boca Ney	1.1014	Dec 23, 2023 @ 1.1024	+0.09%
Oct 10, 2023	Suhar Yanto	3.7500	Nov 30, 2023 @ 1.0978	-70.73%
Sep 09, 2023	Carl Vickson	3.7500	Nov 30, 2023 @ 1.0981	+70.72%
Aug 06, 2023	Mohamed Ali Louhichi	0.9800	Nov 30, 2023 @ 1.0978	+12.02%
Jul 28, 2023	Danila Baranov	0.9800	Nov 30, 2023 @ 1.0978	+12.02%
Jun 15, 2023	Yasmina Raupova	0.9800	Jun 15, 2023 @ 0.9800	0.00%
May 19, 2023	Игорь Ануфриев	0.9800	Nov 30, 2023 @ 1.0978	+12.02%
Mar 24, 2023	новгородский вячеслав	0.9909	Mar 26, 2023 @ 0.9909	0.00%
Feb 03, 2023	Eduard Pechensky	1.0999	Feb 25, 2023 @ 1.0999	0.00%
Feb 03, 2023	Aydin Kazimov	1.0999	Feb 05, 2023 @ 1.0999	0.00%
Jan 06, 2023	Yasmina Raupova	0.9189	Jan 06, 2023 @ 0.9189	0.00%
Jan 05, 2023	Yasmina Raupova	0.9189	Jan 05, 2023 @ 0.9189	0.00%
Jan 04, 2023	Matus Jassak	0.9189	Jan 28, 2023 @ 0.9668	-5.21%
Dec 31, 2022	jeruel mota	1.0150	Dec 31, 2022 @ 1.0150	0.00%
Nov 17, 2022	Shoaib Mubarak	1.0300	Nov 20, 2022 @ 1.0300	0.00%
Oct 31, 2022	Кирилл Алексейчук	1.0300	Nov 28, 2022 @ 1.0300	0.00%
Oct 04, 2022	daming huang	0.9575	Oct 29, 2022 @ 1.0300	+7.57%

My Sentiments

What is your sentiment on EURC/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EURC/USD Overview

Write your thoughts about EURC/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,227.0	-55.5	-0.12%
US 500	6,432.2	-7.1	-0.11%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	67.88	-0.34	-0.50%
Crude Oil WTI	64.42	-0.38	-0.59%
Gold	3,423.30	+5.80	+0.17%
Silver	38.728	+0.024	+0.06%
Copper	4.5215	-0.0108	-0.24%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7261	-0.0319	-1.16%
U.S. 10Y	4.302	+0.027	+0.63%
U.S. 5Y	3.792	+0.005	+0.13%
U.S. 2Y	3.709	-0.022	-0.59%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EURC/USD	1.0809	-0.0030	-0.28%
HYFL	0.210	0.000	0.00%
688212	49.78	-0.61	-1.21%
4569	1,525.0	-21.0	-1.36%
FIS	0.620	0.000	0.00%
BRCP	128.50	0.00	0.00%
Hon Hai Precision.	172.00	-2.00	-1.15%
Klp Aksjeusa Inde.	4,063.275	+11.994	+0.30%

Connect to Investing.com

Follow @investingcom