Breaking News

HIGH/USD - High Gain US Dollar

Synthetic

Add to/Remove from a Portfolio Add to Watchlist

0.000405 -0.000003 -0.65%

14:54:39 - Real-time Data.

Type: Currency

Group: Minor

Base: High Gain

Second: US Dollar

Volume: 0
Bid/Ask: 0.000000 / 0.000810
Day's Range: 0.000384 - 0.000410

Discussions
Recent Sentiments
User Rankings

HIGH/USD Synthetic Recent Sentiments

This HIGH USD scoreboard page features information on user's sentiments regarding the High Gain US Dollar Synthetic pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Dec 08, 2024	Güzelkaya Lazer	0.000498	Jan 04, 2025 @ 0.000491	-1.47%
Sep 28, 2024	Вадим Вадимов	0.000329	Oct 26, 2024 @ 0.000334	+1.45%
Aug 19, 2024	Fettah Çoook	0.000296	Sep 14, 2024 @ 0.000303	+2.25%
Aug 03, 2024	FİRGAN ÖZDEN	0.000310	Aug 31, 2024 @ 0.000296	-4.62%
Jun 22, 2024	Hao Bui	0.000322	Jul 20, 2024 @ 0.000333	+3.52%
Jun 21, 2024	Hasan Tulum	0.000318	Jul 13, 2024 @ 0.000290	-8.96%
Jun 19, 2024	Mahmut Tolan	0.000326	Jul 13, 2024 @ 0.000290	+11.19%
Jun 16, 2024	metin akgül	0.000333	Jul 13, 2024 @ 0.000290	-13.06%
Jun 13, 2024	احمد اليازجي	0.000334	Jul 06, 2024 @ 0.000283	-15.18%
Jun 11, 2024	mehmet arslan	0.000337	Jul 06, 2024 @ 0.000283	-15.94%
Jun 11, 2024	Artur Jonash	0.000333	Jun 16, 2024 @ 0.000331	-0.56%
Jun 11, 2024	SuperSimon ado	0.000335	Jul 06, 2024 @ 0.000283	+15.44%
Jun 11, 2024	Basar Arili	0.000335	Jul 06, 2024 @ 0.000283	-15.44%
Jun 10, 2024	ملك النحاس	0.000347	Jul 06, 2024 @ 0.000283	-18.36%
Jun 10, 2024	serkan basturk	0.000347	Jul 06, 2024 @ 0.000283	-18.36%
Jun 09, 2024	John Cooper	0.000349	Jun 10, 2024 @ 0.000349	0.00%
May 22, 2024	Владислав Бойко	0.000351	Jun 15, 2024 @ 0.000330	-5.91%
May 11, 2024	Alpesh Patel	0.000304	Jun 08, 2024 @ 0.000347	-14.06%
Apr 27, 2024	Captain EsLaM	0.000315	May 25, 2024 @ 0.000343	-8.79%
Apr 25, 2024		0.000324	May 18, 2024 @ 0.000335	-3.50%
Apr 07, 2024	حمید موسی خانی	0.000347	May 04, 2024 @ 0.000314	-9.43%
Mar 26, 2024	عزيز التميمي	0.000352	Apr 20, 2024 @ 0.000319	+9.35%
Mar 21, 2024	abdullah alonazi	0.000338	Apr 13, 2024 @ 0.000336	-0.65%
Oct 08, 2023	Özgür SOYTÜRK	0.000139	Nov 30, 2023 @ 0.000190	+36.62%
Aug 08, 2023	Владимир Зверев	0.000150	Nov 30, 2023 @ 0.000190	+26.60%
Jun 06, 2023	Martin Haták	0.000128	Nov 30, 2023 @ 0.000189	-47.96%
May 18, 2023	حسونة ابوعاصي	0.000133	Nov 30, 2023 @ 0.000189	-42.40%
May 17, 2023	İrfan Turan	0.000135	May 17, 2023 @ 0.000135	0.00%
May 16, 2023	Alpesh Patel	0.000135	Jul 04, 2023 @ 0.000156	+15.56%
Feb 23, 2023	Moneyboku Rukevwe...	0.000121	Mar 12, 2023 @ 0.000102	-15.70%
Jan 31, 2023	Vincenzo Maniscalco	0.000114	Feb 25, 2023 @ 0.000116	+1.74%
Jan 30, 2023	Yılmaz Kılıç	0.000118	Feb 25, 2023 @ 0.000116	-1.71%
Jan 29, 2023	Yilmaz Turan	0.000116	Feb 25, 2023 @ 0.000116	-0.02%
Dec 07, 2022	Samet Kutluca	0.000084	Dec 31, 2022 @ 0.000083	-1.14%
Nov 20, 2022	Nelio Inacio	0.000083	Nov 28, 2022 @ 0.000081	-2.22%
Nov 20, 2022	Samir Mahmoud	0.000083	Dec 17, 2022 @ 0.000083	+0.17%
Nov 17, 2022	Nelio Inacio	0.000084	Nov 20, 2022 @ 0.000084	-0.58%
Nov 12, 2022	Nelio Inacio	0.000084	Nov 13, 2022 @ 0.000084	-0.01%
Nov 12, 2022	Nelio Inacio	0.000084	Nov 13, 2022 @ 0.000084	-0.01%
Nov 11, 2022	ملك النحاس	0.000083	Dec 03, 2022 @ 0.000085	+2.96%
Oct 11, 2022	Nelio Inacio	0.000096	Oct 16, 2022 @ 0.000095	-0.70%
Oct 07, 2022	Nelio Inacio	0.000097	Oct 09, 2022 @ 0.000097	+0.07%
Oct 04, 2022	سلمان المطيري	0.000100	Oct 10, 2022 @ 0.000097	+3.00%
Sep 29, 2022	Nelio Inacio	0.000097	Oct 02, 2022 @ 0.000097	-0.47%
Sep 29, 2022	Nelio Inacio	0.000097	Oct 02, 2022 @ 0.000097	-0.47%
Jul 01, 2022	Efe Çiftci	0.000097	Jul 23, 2022 @ 0.000114	+17.02%
May 05, 2022	Дмитрий Разбирин	0.000184	May 30, 2022 @ 0.000153	+16.59%
Mar 31, 2022	Ferit Yilmaz	0.000236	Apr 23, 2022 @ 0.000199	-15.86%
Mar 30, 2022	Максим Жигалин	0.000236	Apr 23, 2022 @ 0.000199	-15.86%
Mar 19, 2022	Adriano Nascimento	0.000208	Mar 19, 2022 @ 0.000208	0.00%

My Sentiments

What is your sentiment on HIGH/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIGH/USD Synthetic Overview

Write your thoughts about HIGH/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HIGH/USD	0.000405	-0.000003	-0.65%
Hartford Internat.	22.260	-0.010	-0.04%
Schroder Internat.	139.258	-1.498	-1.06%
FAN	0.20	-0.01	-5.00%
JTOPI Futures	0.00	0.00	0.00%
286940	20,650	-1050	-4.84%
BHMG	395.0	-1.5	-0.38%
JMS	0.210	0.000	0.00%

Connect to Investing.com

Follow @investingcom