Breaking News

$1/USD - just buy $1 worth of this coin US Dollar

LBank

Add to/Remove from a Portfolio Add to Watchlist

0.002491 -0.000140 -5.32%

17:35:31 - Real-time Data.

Type: Currency

Group: Minor

Base: just buy $1 worth of...

Second: US Dollar

Volume: 57,085,447
Bid/Ask: 0.002486 / 0.002497
Day's Range: 0.002334 - 0.002695

General
Chart
- Streaming charts
- Interactive Chart
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

$1/USD LBank Historical Data

Get free historical data for $1 USD (just buy $1 worth of this coin US Dollar LBank). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Oct 17, 2025	0.002491	0.002611	0.002679	0.002334	57.09M	-4.38%
Oct 16, 2025	0.002605	0.002648	0.002900	0.002511	58.92M	-1.59%
Oct 15, 2025	0.002647	0.002889	0.002997	0.002607	51.87M	-8.38%
Oct 14, 2025	0.002889	0.003322	0.003370	0.002508	50.26M	-13.22%
Oct 13, 2025	0.003329	0.002857	0.003388	0.002715	51.81M	16.52%
Oct 12, 2025	0.002857	0.002252	0.002933	0.002229	58.68M	26.47%
Oct 11, 2025	0.002259	0.002306	0.002407	0.002189	65.56M	-2.21%
Oct 10, 2025	0.002310	0.002874	0.002914	0.001888	55.57M	-19.51%
Oct 09, 2025	0.002870	0.003285	0.003344	0.002612	49.29M	-12.69%
Oct 08, 2025	0.003287	0.003478	0.003505	0.003140	46.08M	-5.33%
Oct 07, 2025	0.003472	0.003759	0.003825	0.003286	42.21M	-7.71%
Oct 06, 2025	0.003762	0.003809	0.003975	0.003576	41.68M	-1.29%
Oct 05, 2025	0.003811	0.003781	0.004168	0.003766	37.96M	0.74%
Oct 04, 2025	0.003783	0.003924	0.003983	0.003598	39.20M	-3.64%
Oct 03, 2025	0.003926	0.004078	0.004106	0.003739	37.10M	-3.66%
Oct 02, 2025	0.004075	0.003967	0.004335	0.003904	36.95M	2.70%
Oct 01, 2025	0.003968	0.003775	0.004052	0.003730	41.85M	5.17%
Sep 30, 2025	0.003773	0.003713	0.003990	0.003624	39.89M	1.70%
Sep 29, 2025	0.003710	0.003996	0.004091	0.003680	43.52M	-7.20%
Sep 28, 2025	0.003998	0.003617	0.004127	0.003598	39.79M	10.38%
Sep 27, 2025	0.003622	0.003580	0.003674	0.003433	42.55M	1.17%
Sep 26, 2025	0.003580	0.003519	0.003702	0.003419	42.68M	1.62%
Sep 25, 2025	0.003523	0.003705	0.003731	0.003418	41.91M	-5.01%
Sep 24, 2025	0.003709	0.003728	0.003763	0.003344	42.71M	-0.43%
Sep 23, 2025	0.003725	0.003956	0.003990	0.003700	39.77M	-5.82%
Sep 22, 2025	0.003955	0.004473	0.004510	0.003825	36.28M	-11.00%
Sep 21, 2025	0.004444	0.004306	0.004565	0.004228	34.88M	3.16%
Sep 20, 2025	0.004308	0.004203	0.004430	0.004151	35.29M	2.43%
Sep 19, 2025	0.004206	0.004481	0.004873	0.004104	34.70M	-6.28%
Sep 18, 2025	0.004488	0.004700	0.004827	0.004343	33.51M	-4.10%
Sep 17, 2025	0.004680	0.004833	0.004921	0.004203	35.89M	-4.35%

Highest: 0.004921

Lowest: 0.001888

Difference: 0.003033

Average: 0.003550

Change %: -49.090533

My Sentiments

What is your sentiment on $1/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

$1/USD LBank Overview

Write your thoughts about $1/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,129.2	+177.0	+0.39%
US 500	6,647.4	+18.3	+0.28%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,845.41	-426.78	-1.76%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.05	-0.01	-0.02%
Crude Oil WTI	57.40	-0.06	-0.10%
Gold	4,223.20	-81.40	-1.89%
Silver	50.260	-3.036	-5.70%
Copper	4.9667	-0.0323	-0.65%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.021	-0.004	-0.02%
U.K. 10Y	4.5300	-0.0010	-0.02%
Germany 10Y	2.5833	+0.0063	+0.24%
U.S. 10Y	4.004	+0.029	+0.73%
U.S. 5Y	3.585	+0.035	+0.99%
U.S. 2Y	3.457	+0.031	+0.90%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
$1/USD	0.002491	-0.000140	-5.32%
0MSD	16.22	0.00	0.00%
8039	64.00	+2.40	+3.90%
Advisorshares Mso.	7.659	-0.471	-5.79%
Caser Julio 2013 .	7.929	+0.005	+0.06%
A.S SmartBeta Gov.	101.540	-0.230	-0.23%
Fondmapfre Rendim.	9.089	0.000	0.00%
Wells Fargo Short.	7.91	0.00	0.00%

Connect to Investing.com

Follow @investingcom