Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

$1/USD - just buy $1 worth of this coin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.004115 -0.000032    -0.77%
04:09:54 - Real-time Data.
Type:  Currency
Group:  Minor
Second:  US Dollar
  • Volume: 102,082,416
  • Bid/Ask: 0.004097 / 0.004140
  • Day's Range: 0.004000 - 0.004563
$1/USD 0.004115 -0.000032 -0.77%

$1/USD LBank Historical Data

 
Get free historical data for $1 USD (just buy $1 worth of this coin US Dollar LBank). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
01/07/2025 - 01/08/2025
 
Date Price Open High Low Vol. Change %
Aug 01, 2025 0.004115 0.004275 0.004275 0.004101 102.08M -3.72%
Jul 31, 2025 0.004274 0.004101 0.004563 0.004000 75.41M 4.22%
Jul 30, 2025 0.004101 0.004425 0.004460 0.004030 145.77M -7.28%
Jul 29, 2025 0.004423 0.004607 0.004649 0.004299 111.40M -3.93%
Jul 28, 2025 0.004604 0.004724 0.005032 0.004577 138.15M -2.52%
Jul 27, 2025 0.004723 0.004667 0.004858 0.004636 68.62M 1.24%
Jul 26, 2025 0.004665 0.004695 0.004861 0.004652 83.82M -0.62%
Jul 25, 2025 0.004694 0.004565 0.004714 0.004442 134.71M 2.85%
Jul 24, 2025 0.004564 0.004687 0.004745 0.004519 189.18M -2.62%
Jul 23, 2025 0.004687 0.005036 0.005043 0.004663 246.70M -6.91%
Jul 22, 2025 0.005035 0.004940 0.005161 0.004708 211.64M 1.92%
Jul 21, 2025 0.004940 0.004593 0.005254 0.004527 240.56M 7.51%
Jul 20, 2025 0.004595 0.004903 0.004955 0.004535 221.05M -6.32%
Jul 19, 2025 0.004905 0.004796 0.004960 0.004726 179.63M 2.32%
Jul 18, 2025 0.004794 0.004792 0.005130 0.004726 332.73M 0.04%
Jul 17, 2025 0.004792 0.004683 0.004897 0.004572 213.10M 2.33%
Jul 16, 2025 0.004683 0.004797 0.004837 0.004388 198.48M -2.34%
Jul 15, 2025 0.004795 0.004590 0.004824 0.004538 122.23M 4.49%
Jul 14, 2025 0.004589 0.004667 0.005098 0.004567 134.84M -1.61%
Jul 13, 2025 0.004664 0.004554 0.005074 0.004539 104.58M 2.46%
Jul 12, 2025 0.004552 0.004897 0.004993 0.004482 114.56M -7.06%
Jul 11, 2025 0.004898 0.004952 0.005370 0.004805 220.73M -1.09%
Jul 10, 2025 0.004952 0.004955 0.005133 0.004678 171.28M -0.06%
Jul 09, 2025 0.004955 0.004592 0.005225 0.004349 110.88M 7.91%
Jul 08, 2025 0.004592 0.004872 0.004881 0.004494 73.16M -5.77%
Jul 07, 2025 0.004873 0.005246 0.005410 0.004753 53.48M -7.11%
Jul 06, 2025 0.005246 0.005758 0.005895 0.004607 49.66M -8.89%
Jul 05, 2025 0.005758 0.005832 0.005978 0.005752 28.10M -1.30%
Jul 04, 2025 0.005834 0.006002 0.006022 0.005749 48.13M -2.82%
Jul 03, 2025 0.006003 0.006150 0.006256 0.005970 66.44M -2.39%
Jul 02, 2025 0.006150 0.005953 0.006150 0.005827 58.07M 3.19%
Jul 01, 2025 0.005960 0.006129 0.006359 0.005841 34.80M -2.76%
Highest: 0.006359 Lowest: 0.004000 Difference: 0.002359 Average: 0.004888 Change %: -32.860173

My Sentiments

What is your sentiment on $1/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

$1/USD LBank Overview

Write your thoughts about $1/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email