Breaking News
Upgrade 0
💼 How did NVDA perform in its latest quarterly earnings report?
Ask WarrenAI
Close

$1/USD - just buy $1 worth of this coin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.003913 +0.000005    +0.13%
18:52:23 - Real-time Data.
Type:  Currency
Group:  Minor
Second:  US Dollar
  • Volume: 104,886,068
  • Bid/Ask: 0.003868 / 0.003916
  • Day's Range: 0.003802 - 0.004000
$1/USD 0.003913 +0.000005 +0.13%

$1/USD LBank Historical Data

 
Get free historical data for $1 USD (just buy $1 worth of this coin US Dollar LBank). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
28/07/2025 - 28/08/2025
 
Date Price Open High Low Vol. Change %
Aug 28, 2025 0.003913 0.003853 0.004000 0.003804 104.89M 1.56%
Aug 27, 2025 0.003853 0.003856 0.003970 0.003778 103.23M -0.03%
Aug 26, 2025 0.003854 0.003541 0.003899 0.003511 114.11M 8.93%
Aug 25, 2025 0.003538 0.003925 0.004001 0.003505 169.70M -9.81%
Aug 24, 2025 0.003923 0.004059 0.004278 0.003821 149.94M -3.35%
Aug 23, 2025 0.004059 0.003815 0.004373 0.003796 94.13M 6.40%
Aug 22, 2025 0.003815 0.003458 0.003892 0.003456 231.14M 10.36%
Aug 21, 2025 0.003457 0.003820 0.003825 0.003443 67.25M -9.50%
Aug 20, 2025 0.003820 0.003472 0.003826 0.003441 83.26M 10.02%
Aug 19, 2025 0.003472 0.003943 0.003983 0.003365 104.58M -11.95%
Aug 18, 2025 0.003943 0.004103 0.004105 0.003934 92.75M -3.90%
Aug 17, 2025 0.004103 0.004276 0.004337 0.004067 60.20M -4.05%
Aug 16, 2025 0.004276 0.004125 0.004286 0.004121 52.73M 3.61%
Aug 15, 2025 0.004127 0.004170 0.004274 0.004121 132.53M -1.03%
Aug 14, 2025 0.004170 0.004765 0.004925 0.004122 209.86M -12.47%
Aug 13, 2025 0.004764 0.004461 0.004829 0.004439 145.71M 6.79%
Aug 12, 2025 0.004461 0.004185 0.004557 0.004126 99.25M 6.59%
Aug 11, 2025 0.004185 0.004566 0.004654 0.004148 155.45M -8.34%
Aug 10, 2025 0.004566 0.004498 0.004801 0.004444 114.48M 1.53%
Aug 09, 2025 0.004497 0.004585 0.004626 0.004490 121.43M -1.92%
Aug 08, 2025 0.004585 0.004665 0.004665 0.004447 159.59M -1.69%
Aug 07, 2025 0.004664 0.004605 0.004665 0.004420 90.17M 1.35%
Aug 06, 2025 0.004602 0.004400 0.005001 0.004128 63.49M 4.54%
Aug 05, 2025 0.004402 0.004031 0.004456 0.003831 126.29M 9.20%
Aug 04, 2025 0.004031 0.004065 0.004388 0.003996 67.15M -0.84%
Aug 03, 2025 0.004065 0.003388 0.004134 0.003338 53.01M 19.95%
Aug 02, 2025 0.003389 0.003678 0.003714 0.003371 97.41M -7.86%
Aug 01, 2025 0.003678 0.004275 0.004275 0.003535 232.63M -13.94%
Jul 31, 2025 0.004274 0.004101 0.004563 0.004000 75.41M 4.22%
Jul 30, 2025 0.004101 0.004425 0.004460 0.004030 145.77M -7.28%
Jul 29, 2025 0.004423 0.004607 0.004649 0.004299 111.40M -3.93%
Jul 28, 2025 0.004604 0.004724 0.005032 0.004577 138.15M -2.52%
Highest: 0.005032 Lowest: 0.003338 Difference: 0.001694 Average: 0.004113 Change %: -17.150109

My Sentiments

What is your sentiment on $1/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

$1/USD LBank Overview

Write your thoughts about $1/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email