
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 28, 2025 | 0.003913 | 0.003853 | 0.004000 | 0.003804 | 104.89M | 1.56% |
Aug 27, 2025 | 0.003853 | 0.003856 | 0.003970 | 0.003778 | 103.23M | -0.03% |
Aug 26, 2025 | 0.003854 | 0.003541 | 0.003899 | 0.003511 | 114.11M | 8.93% |
Aug 25, 2025 | 0.003538 | 0.003925 | 0.004001 | 0.003505 | 169.70M | -9.81% |
Aug 24, 2025 | 0.003923 | 0.004059 | 0.004278 | 0.003821 | 149.94M | -3.35% |
Aug 23, 2025 | 0.004059 | 0.003815 | 0.004373 | 0.003796 | 94.13M | 6.40% |
Aug 22, 2025 | 0.003815 | 0.003458 | 0.003892 | 0.003456 | 231.14M | 10.36% |
Aug 21, 2025 | 0.003457 | 0.003820 | 0.003825 | 0.003443 | 67.25M | -9.50% |
Aug 20, 2025 | 0.003820 | 0.003472 | 0.003826 | 0.003441 | 83.26M | 10.02% |
Aug 19, 2025 | 0.003472 | 0.003943 | 0.003983 | 0.003365 | 104.58M | -11.95% |
Aug 18, 2025 | 0.003943 | 0.004103 | 0.004105 | 0.003934 | 92.75M | -3.90% |
Aug 17, 2025 | 0.004103 | 0.004276 | 0.004337 | 0.004067 | 60.20M | -4.05% |
Aug 16, 2025 | 0.004276 | 0.004125 | 0.004286 | 0.004121 | 52.73M | 3.61% |
Aug 15, 2025 | 0.004127 | 0.004170 | 0.004274 | 0.004121 | 132.53M | -1.03% |
Aug 14, 2025 | 0.004170 | 0.004765 | 0.004925 | 0.004122 | 209.86M | -12.47% |
Aug 13, 2025 | 0.004764 | 0.004461 | 0.004829 | 0.004439 | 145.71M | 6.79% |
Aug 12, 2025 | 0.004461 | 0.004185 | 0.004557 | 0.004126 | 99.25M | 6.59% |
Aug 11, 2025 | 0.004185 | 0.004566 | 0.004654 | 0.004148 | 155.45M | -8.34% |
Aug 10, 2025 | 0.004566 | 0.004498 | 0.004801 | 0.004444 | 114.48M | 1.53% |
Aug 09, 2025 | 0.004497 | 0.004585 | 0.004626 | 0.004490 | 121.43M | -1.92% |
Aug 08, 2025 | 0.004585 | 0.004665 | 0.004665 | 0.004447 | 159.59M | -1.69% |
Aug 07, 2025 | 0.004664 | 0.004605 | 0.004665 | 0.004420 | 90.17M | 1.35% |
Aug 06, 2025 | 0.004602 | 0.004400 | 0.005001 | 0.004128 | 63.49M | 4.54% |
Aug 05, 2025 | 0.004402 | 0.004031 | 0.004456 | 0.003831 | 126.29M | 9.20% |
Aug 04, 2025 | 0.004031 | 0.004065 | 0.004388 | 0.003996 | 67.15M | -0.84% |
Aug 03, 2025 | 0.004065 | 0.003388 | 0.004134 | 0.003338 | 53.01M | 19.95% |
Aug 02, 2025 | 0.003389 | 0.003678 | 0.003714 | 0.003371 | 97.41M | -7.86% |
Aug 01, 2025 | 0.003678 | 0.004275 | 0.004275 | 0.003535 | 232.63M | -13.94% |
Jul 31, 2025 | 0.004274 | 0.004101 | 0.004563 | 0.004000 | 75.41M | 4.22% |
Jul 30, 2025 | 0.004101 | 0.004425 | 0.004460 | 0.004030 | 145.77M | -7.28% |
Jul 29, 2025 | 0.004423 | 0.004607 | 0.004649 | 0.004299 | 111.40M | -3.93% |
Jul 28, 2025 | 0.004604 | 0.004724 | 0.005032 | 0.004577 | 138.15M | -2.52% |
Highest: 0.005032 | Lowest: 0.003338 | Difference: 0.001694 | Average: 0.004113 | Change %: -17.150109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review