
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2025 | 0.004115 | 0.004275 | 0.004275 | 0.004101 | 102.08M | -3.72% |
Jul 31, 2025 | 0.004274 | 0.004101 | 0.004563 | 0.004000 | 75.41M | 4.22% |
Jul 30, 2025 | 0.004101 | 0.004425 | 0.004460 | 0.004030 | 145.77M | -7.28% |
Jul 29, 2025 | 0.004423 | 0.004607 | 0.004649 | 0.004299 | 111.40M | -3.93% |
Jul 28, 2025 | 0.004604 | 0.004724 | 0.005032 | 0.004577 | 138.15M | -2.52% |
Jul 27, 2025 | 0.004723 | 0.004667 | 0.004858 | 0.004636 | 68.62M | 1.24% |
Jul 26, 2025 | 0.004665 | 0.004695 | 0.004861 | 0.004652 | 83.82M | -0.62% |
Jul 25, 2025 | 0.004694 | 0.004565 | 0.004714 | 0.004442 | 134.71M | 2.85% |
Jul 24, 2025 | 0.004564 | 0.004687 | 0.004745 | 0.004519 | 189.18M | -2.62% |
Jul 23, 2025 | 0.004687 | 0.005036 | 0.005043 | 0.004663 | 246.70M | -6.91% |
Jul 22, 2025 | 0.005035 | 0.004940 | 0.005161 | 0.004708 | 211.64M | 1.92% |
Jul 21, 2025 | 0.004940 | 0.004593 | 0.005254 | 0.004527 | 240.56M | 7.51% |
Jul 20, 2025 | 0.004595 | 0.004903 | 0.004955 | 0.004535 | 221.05M | -6.32% |
Jul 19, 2025 | 0.004905 | 0.004796 | 0.004960 | 0.004726 | 179.63M | 2.32% |
Jul 18, 2025 | 0.004794 | 0.004792 | 0.005130 | 0.004726 | 332.73M | 0.04% |
Jul 17, 2025 | 0.004792 | 0.004683 | 0.004897 | 0.004572 | 213.10M | 2.33% |
Jul 16, 2025 | 0.004683 | 0.004797 | 0.004837 | 0.004388 | 198.48M | -2.34% |
Jul 15, 2025 | 0.004795 | 0.004590 | 0.004824 | 0.004538 | 122.23M | 4.49% |
Jul 14, 2025 | 0.004589 | 0.004667 | 0.005098 | 0.004567 | 134.84M | -1.61% |
Jul 13, 2025 | 0.004664 | 0.004554 | 0.005074 | 0.004539 | 104.58M | 2.46% |
Jul 12, 2025 | 0.004552 | 0.004897 | 0.004993 | 0.004482 | 114.56M | -7.06% |
Jul 11, 2025 | 0.004898 | 0.004952 | 0.005370 | 0.004805 | 220.73M | -1.09% |
Jul 10, 2025 | 0.004952 | 0.004955 | 0.005133 | 0.004678 | 171.28M | -0.06% |
Jul 09, 2025 | 0.004955 | 0.004592 | 0.005225 | 0.004349 | 110.88M | 7.91% |
Jul 08, 2025 | 0.004592 | 0.004872 | 0.004881 | 0.004494 | 73.16M | -5.77% |
Jul 07, 2025 | 0.004873 | 0.005246 | 0.005410 | 0.004753 | 53.48M | -7.11% |
Jul 06, 2025 | 0.005246 | 0.005758 | 0.005895 | 0.004607 | 49.66M | -8.89% |
Jul 05, 2025 | 0.005758 | 0.005832 | 0.005978 | 0.005752 | 28.10M | -1.30% |
Jul 04, 2025 | 0.005834 | 0.006002 | 0.006022 | 0.005749 | 48.13M | -2.82% |
Jul 03, 2025 | 0.006003 | 0.006150 | 0.006256 | 0.005970 | 66.44M | -2.39% |
Jul 02, 2025 | 0.006150 | 0.005953 | 0.006150 | 0.005827 | 58.07M | 3.19% |
Jul 01, 2025 | 0.005960 | 0.006129 | 0.006359 | 0.005841 | 34.80M | -2.76% |
Highest: 0.006359 | Lowest: 0.004000 | Difference: 0.002359 | Average: 0.004888 | Change %: -32.860173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review