Breaking News

GMT/USD - Mercury Protocol US Dollar

Synthetic

Add to/Remove from a Portfolio Add to Watchlist

0.052759 -0.001113 -2.07%

23:40:23 - Real-time Data.

Type: Currency

Group: Minor

Base: Mercury Protocol

Second: US Dollar

Volume: 0
Bid/Ask: 0.047653 / 0.057864
Day's Range: 0.021519 - 0.061065

Discussions
Recent Sentiments
User Rankings

GMT/USD Synthetic Recent Sentiments

This GMT USD scoreboard page features information on user's sentiments regarding the Mercury Protocol US Dollar Synthetic pair, displayed both on charts of different frames of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jul 22, 2025	Наталья Загоруйко	0.057572		-8.36%
Jun 26, 2025	Margarita Tkach	0.038114	Jul 19, 2025 @ 0.054982	-44.26%
Apr 08, 2025	Марчуг Ахтабанович	0.024384	May 03, 2025 @ 0.028551	-17.09%
Mar 01, 2025	Önder Kırtepe	0.034417	Mar 29, 2025 @ 0.029386	+14.62%
Jan 17, 2025	Hamid Alavi	0.053124	Feb 08, 2025 @ 0.040638	-23.50%
Dec 31, 2024	Ibrahim Güneş	0.051693	Jan 25, 2025 @ 0.051296	-0.77%
Dec 29, 2024	Hasan AYYILDIZ	0.052591	Jan 25, 2025 @ 0.051296	-2.46%
Dec 27, 2024	حمید موسی خانی	0.051331	Jan 18, 2025 @ 0.053872	+4.95%
Nov 18, 2024	رامي رامي	0.049135	Dec 14, 2024 @ 0.060601	+23.34%
Oct 11, 2024	Вадим Вадимов	0.037535	Nov 02, 2024 @ 0.038952	+3.77%
Aug 23, 2024	Хожиакбар Хилватуллае	0.041403	Sep 14, 2024 @ 0.037797	-8.71%
Jul 26, 2024	Tapanawat Samaksaman	0.050785	Jul 26, 2024 @ 0.050785	0.00%
May 03, 2024	Ali Yanı	0.048383	May 25, 2024 @ 0.057780	-19.42%
Apr 26, 2024	kevser Ay	0.048641	May 18, 2024 @ 0.047933	-1.46%
Apr 25, 2024	mehmet can sönmez	0.048105	May 18, 2024 @ 0.047933	-0.36%
Apr 14, 2024	שחר חלמיש	0.047865	May 11, 2024 @ 0.045108	-5.76%
Apr 10, 2024	Bassam Tebaa	0.054135	May 04, 2024 @ 0.048081	-11.18%
Apr 08, 2024	Asif Ali	0.053836	May 04, 2024 @ 0.048081	+10.69%
Apr 08, 2024	Andrey Ivanov	0.053039	May 04, 2024 @ 0.048081	-9.35%
Apr 07, 2024	Rohullah Rahimi	0.052530	May 04, 2024 @ 0.048081	-8.47%
Apr 07, 2024	Ada Çayı	0.052530	May 04, 2024 @ 0.048081	-8.47%
Apr 06, 2024	Abdulhakim Şimşek	0.051665	May 04, 2024 @ 0.048081	+6.94%
Mar 30, 2024	Rafael Fernàndez	0.054680	Apr 27, 2024 @ 0.048530	-11.25%
Mar 29, 2024	ショウマタムラ	0.054776	Apr 20, 2024 @ 0.047399	+13.47%
Mar 28, 2024	Isaías Macedo	0.055403	Apr 08, 2024 @ 0.056555	+2.08%
Mar 28, 2024	kevser Ay	0.055199	Apr 20, 2024 @ 0.047399	-14.13%
Mar 18, 2024	Lukmanul Hakim Erbe	0.054480	Apr 13, 2024 @ 0.050238	-7.79%
Mar 14, 2024	Alonso fi	0.061425	Apr 06, 2024 @ 0.051427	-16.28%
Mar 10, 2024	Valeriy Gavriluk	0.059093	Apr 06, 2024 @ 0.051427	+12.97%
Mar 09, 2024	Bekir Karin	0.060488	Apr 06, 2024 @ 0.051427	-14.98%
Mar 09, 2024	Ольга Крюкова	0.060337	Apr 06, 2024 @ 0.051427	-14.77%
Mar 03, 2024	Станислав Наикс	0.052982	Mar 30, 2024 @ 0.054407	+2.69%
Feb 29, 2024	حمید موسی خانی	0.051919	Mar 23, 2024 @ 0.051655	-0.51%
Feb 27, 2024	عبدالله حكمي	0.050321	Mar 03, 2024 @ 0.053026	+5.38%
Feb 26, 2024	Barış Şimşek	0.048847	Mar 23, 2024 @ 0.051655	+5.75%
Feb 19, 2024	Mustafa Sebetci	0.045407	Mar 16, 2024 @ 0.057892	+27.50%
Jan 25, 2024	Harikaaa gggg	0.034484	Jan 25, 2024 @ 0.034473	+0.03%
Jan 24, 2024	Murat Tosun	0.034621	Feb 17, 2024 @ 0.043428	+25.44%
Jan 16, 2024	Томмас Шелби	0.040260	Feb 10, 2024 @ 0.038538	-4.28%
Jan 09, 2024	Александр Шестериков	0.035672	Feb 03, 2024 @ 0.035788	+0.32%
Jan 08, 2024	Janusz Janusz	0.035031	Feb 03, 2024 @ 0.035788	+2.16%
Jan 08, 2024	максутко	0.034470	Feb 03, 2024 @ 0.035788	+3.82%
Jan 08, 2024	Aqeel Ahmed	0.034485	Feb 03, 2024 @ 0.035788	-3.78%
Jan 07, 2024	Aqeel Ahmed	0.034751	Feb 03, 2024 @ 0.035788	+2.98%
Jan 07, 2024	Asliddin Mansurov	0.034714	Feb 03, 2024 @ 0.035788	+3.09%
Jan 07, 2024	Руслан Сафонов	0.034864	Jan 07, 2024 @ 0.034856	-0.02%
Jan 07, 2024	İnsanlık Dersleri	0.034732	Feb 03, 2024 @ 0.035788	-3.04%
Jan 07, 2024	Halil Duman	0.034866	Feb 03, 2024 @ 0.035788	-2.64%
Jan 06, 2024	Vladimir Realistic	0.034810	Feb 03, 2024 @ 0.035788	+2.81%
Jan 01, 2024	حمید موسی خانی	0.035499	Jan 27, 2024 @ 0.035141	-1.01%

My Sentiments

What is your sentiment on GMT/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GMT/USD Synthetic Overview

Write your thoughts about GMT/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GMT/USD	0.052759	-0.001113	-2.07%
COAS	71.900	+0.900	+1.27%
Asset Plus Global.	10.462	+0.050	+0.46%
NQ OMX Developer/.	2,317.7	0.0	0.00%
Tachlit SAL 4A Co.	14,630	0	0.00%
B2X/USD	0.3979	0.0000	0.00%
NTK/USD	0.000204	-0.000004	-2.07%
AMEX Tick Index	-41	+105	+-71.92%

Connect to Investing.com

Follow @investingcom