Breaking News

MERL/USD - Merlin Chain US Dollar

Gate.io

Add to/Remove from a Portfolio Add to Watchlist

0.386 -0.056 -12.69%

19:13:10 - Real-time Data.

Type: Currency

Group: Minor

Base: Merlin Chain

Second: US Dollar

Volume: 4,413,265
Bid/Ask: 0.386 / 0.386
Day's Range: 0.385 - 0.446

General
Chart
- Streaming charts
- Interactive Chart
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Discussions
Recent Sentiments
User Rankings

MERL/USD Gate.io Recent Sentiments

This MERL USD scoreboard page features information on user's sentiments regarding the Merlin Chain US Dollar Gate.io pair, displayed both on charts of different frames of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Oct 17, 2025	Diego Assuncao abati...	0.347		+11.24%
Oct 16, 2025	Bayram Aksu	0.338		-14.20%
Oct 16, 2025	Cavit Güler	0.333		+15.92%
Oct 12, 2025	Ferhat Danışman	0.345		+11.88%
Oct 11, 2025	Rabiu Wakkala	0.395		-2.28%
Oct 05, 2025	Guillaume Demellier	0.355	Oct 23, 2025 @ 0.363	+2.25%
Sep 23, 2025	Kerem Harmandaroglu	0.318	Oct 18, 2025 @ 0.327	+2.83%
Sep 23, 2025	Kelloz Bas	0.325	Sep 28, 2025 @ 0.303	-6.77%
Sep 22, 2025	Maria Arroyo	0.286	Sep 28, 2025 @ 0.303	+5.94%
Sep 22, 2025	FIKRI FIRDAUS	0.259	Oct 18, 2025 @ 0.327	+26.25%
Sep 21, 2025	Şevki Sever	0.346	Oct 18, 2025 @ 0.327	-5.49%
Sep 21, 2025	Habib Nurul Hilal	0.245	Oct 18, 2025 @ 0.327	+33.47%
Sep 16, 2025	Leo Hagens	0.234	Oct 11, 2025 @ 0.362	+54.70%
Sep 09, 2025	Jose Manuel Rodriguez...	0.137	Oct 04, 2025 @ 0.348	+154.01%
Aug 21, 2025	Kadir Sönmez	0.113	Sep 13, 2025 @ 0.153	-35.40%
Jun 02, 2025	mahdi sariak	0.128	Jun 28, 2025 @ 0.084	+34.38%
May 29, 2025	Aviator Dreams	0.139	Jun 21, 2025 @ 0.079	-43.17%
May 29, 2025	Aviator Dreams	0.139	Jun 21, 2025 @ 0.079	-43.17%
Apr 23, 2025	Schnauf di Bausi	0.088	Apr 26, 2025 @ 0.120	+36.36%
Apr 02, 2025	Schnauf di Bausi	0.091	Apr 12, 2025 @ 0.083	-8.79%
Feb 15, 2025	Gopal Suthar	0.096	Feb 16, 2025 @ 0.098	+1.98%
Feb 03, 2025	Robert Filipek	0.087	Mar 01, 2025 @ 0.085	+2.30%
Jan 07, 2025	Олена Гапонюк	0.254	Jan 12, 2025 @ 0.230	-9.65%
Dec 05, 2024	Rob Kroone	0.485	Dec 28, 2024 @ 0.286	-41.05%
Dec 05, 2024	Omar Omaro	0.502	Dec 28, 2024 @ 0.286	-43.05%
Nov 22, 2024	UMAR KHAN	0.327	Dec 14, 2024 @ 0.344	+5.26%
Nov 11, 2024	Андрей Петров	0.382	Dec 07, 2024 @ 0.486	+27.17%
Nov 11, 2024	Arthur Martins Correa	0.424	Dec 07, 2024 @ 0.486	+14.58%
Nov 11, 2024	Владимир Москаленко	0.430	Dec 07, 2024 @ 0.486	+12.98%
Nov 10, 2024	星空天宇	0.320	Dec 07, 2024 @ 0.486	+51.81%
Nov 01, 2024	sivonaldo de morais	0.292	Nov 23, 2024 @ 0.318	-8.80%
Oct 02, 2024	Oleg Boytsov	0.269	Oct 26, 2024 @ 0.286	+6.17%
Sep 20, 2024	roman shirokov	0.322	Oct 12, 2024 @ 0.247	-23.32%
Sep 17, 2024	Iron Sunul	0.269	Oct 12, 2024 @ 0.247	-8.22%
Sep 01, 2024	Maxwell Guigael	0.239	Sep 28, 2024 @ 0.338	+41.34%
Jul 16, 2024	Hossun Aljbory	0.288	Aug 10, 2024 @ 0.250	+13.19%
Jul 16, 2024	Hossun Aljbory	0.288	Jul 16, 2024 @ 0.288	0.00%
Jul 01, 2024	Pablo Cedrés	0.283	Jul 07, 2024 @ 0.236	-16.71%
Jun 16, 2024	Юлия С	0.359	Jul 13, 2024 @ 0.261	-27.44%
Jun 10, 2024	Андрей Петров	0.423	Jul 06, 2024 @ 0.214	-49.31%
Jun 05, 2024	Владимир Юхим	0.510	Jun 29, 2024 @ 0.268	-47.43%
May 21, 2024	Michail Sh	0.368	Jun 15, 2024 @ 0.367	-0.16%
May 19, 2024	João Colaço	0.356	May 24, 2024 @ 0.501	+40.73%
May 18, 2024	Ayhun Unsel	0.367	May 19, 2024 @ 0.368	-0.22%
May 18, 2024	Wes Schoenwetter	0.415	Jun 15, 2024 @ 0.367	-11.47%
May 17, 2024	Selim soydal	0.438	Jun 08, 2024 @ 0.484	+10.43%
May 16, 2024	Kostya Radionov	0.423	Jun 08, 2024 @ 0.484	+14.35%
May 10, 2024	Червячник Дендробена	0.456	May 12, 2024 @ 0.464	+1.75%
May 08, 2024	abdullah kırçiçek	0.444	May 12, 2024 @ 0.464	+4.50%
May 04, 2024	家宁左	0.582	Jun 01, 2024 @ 0.538	+7.63%

My Sentiments

What is your sentiment on MERL/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MERL/USD Gate.io Overview

Write your thoughts about MERL/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,450.4	+243.3	+0.52%
US 500	6,861.4	+69.7	+1.03%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.82	+68.93	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.97	-0.23	-0.35%
Crude Oil WTI	61.37	-0.13	-0.21%
Gold	4,022.04	-115.76	-2.80%
Silver	46.928	-1.658	-3.41%
Copper	5.1625	+0.0400	+0.78%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	+0.0010	+0.02%
Germany 10Y	2.6156	-0.0024	-0.09%
U.S. 10Y	4.001	+0.004	+0.10%
U.S. 5Y	3.621	+0.019	+0.53%
U.S. 2Y	3.507	+0.023	+0.66%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MERL/USD	0.386	-0.056	-12.69%
Columbia Adaptive.	10.89	+0.03	+0.28%
ADAM	34.49	0.00	0.00%
KBR/USD	0.000405	-0.000003	-0.65%
EEX	1.63	0.00	0.00%
ORCP	0.040	+0.002	+5.26%
LHC	101,400.0	+200.0	+0.20%
900916	0.381	0.000	0.00%

Connect to Investing.com

Follow @investingcom