
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 04, 2025 | 0.0243 | 0.0243 | 0.0244 | 0.0242 | 26.19M | 0.41% |
Aug 03, 2025 | 0.0242 | 0.0221 | 0.0248 | 0.0219 | 26.10M | 9.01% |
Aug 02, 2025 | 0.0222 | 0.0227 | 0.0236 | 0.0210 | 42.86M | -2.63% |
Aug 01, 2025 | 0.0228 | 0.0238 | 0.0242 | 0.0224 | 88.10M | -4.60% |
Jul 31, 2025 | 0.0239 | 0.0248 | 0.0272 | 0.0237 | 58.70M | -3.63% |
Jul 30, 2025 | 0.0248 | 0.0260 | 0.0261 | 0.0239 | 49.75M | -4.62% |
Jul 29, 2025 | 0.0260 | 0.0278 | 0.0291 | 0.0256 | 47.07M | -6.47% |
Jul 28, 2025 | 0.0278 | 0.0291 | 0.0309 | 0.0272 | 42.51M | -4.47% |
Jul 27, 2025 | 0.0291 | 0.0304 | 0.0314 | 0.0259 | 25.71M | -3.96% |
Jul 26, 2025 | 0.0303 | 0.0308 | 0.0320 | 0.0298 | 19.81M | -1.62% |
Jul 25, 2025 | 0.0308 | 0.0308 | 0.0343 | 0.0286 | 100.48M | 0.00% |
Jul 24, 2025 | 0.0308 | 0.0331 | 0.0331 | 0.0307 | 44.39M | -6.67% |
Jul 23, 2025 | 0.0330 | 0.0389 | 0.0398 | 0.0328 | 38.90M | -14.51% |
Jul 22, 2025 | 0.0386 | 0.0354 | 0.0417 | 0.0350 | 52.12M | 9.04% |
Jul 21, 2025 | 0.0354 | 0.0341 | 0.0374 | 0.0338 | 42.09M | 4.12% |
Jul 20, 2025 | 0.0340 | 0.0328 | 0.0348 | 0.0318 | 31.25M | 3.66% |
Jul 19, 2025 | 0.0328 | 0.0314 | 0.0328 | 0.0309 | 18.55M | 4.13% |
Jul 18, 2025 | 0.0315 | 0.0320 | 0.0350 | 0.0309 | 52.71M | -1.56% |
Jul 17, 2025 | 0.0320 | 0.0322 | 0.0341 | 0.0302 | 41.15M | -0.62% |
Jul 16, 2025 | 0.0322 | 0.0320 | 0.0352 | 0.0313 | 44.40M | 0.00% |
Jul 15, 2025 | 0.0322 | 0.0308 | 0.0326 | 0.0282 | 82.19M | 4.55% |
Jul 14, 2025 | 0.0308 | 0.0285 | 0.0336 | 0.0283 | 79.02M | 7.69% |
Jul 13, 2025 | 0.0286 | 0.0287 | 0.0298 | 0.0278 | 31.62M | -0.35% |
Jul 12, 2025 | 0.0287 | 0.0292 | 0.0297 | 0.0266 | 33.70M | -1.71% |
Jul 11, 2025 | 0.0292 | 0.0309 | 0.0340 | 0.0285 | 89.39M | -5.19% |
Jul 10, 2025 | 0.0308 | 0.0293 | 0.0359 | 0.0278 | 71.04M | 5.12% |
Jul 09, 2025 | 0.0293 | 0.0230 | 0.0358 | 0.0221 | 62.77M | 27.39% |
Jul 08, 2025 | 0.0230 | 0.0220 | 0.0246 | 0.0219 | 43.86M | 3.14% |
Jul 07, 2025 | 0.0223 | 0.0249 | 0.0257 | 0.0218 | 46.99M | -10.08% |
Jul 06, 2025 | 0.0248 | 0.0242 | 0.0296 | 0.0237 | 27.92M | 2.48% |
Jul 05, 2025 | 0.0242 | 0.0248 | 0.0251 | 0.0237 | 16.49M | -2.42% |
Jul 04, 2025 | 0.0248 | 0.0263 | 0.0268 | 0.0245 | 52.57M | -6.06% |
Highest: 0.0417 | Lowest: 0.0210 | Difference: 0.0207 | Average: 0.0286 | Change %: -7.9545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review