Please try another search
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 25, 2025 | 0.0102 | 0.0101 | 0.0105 | 0.0100 | 71.93M | 0.00% |
| Oct 24, 2025 | 0.0102 | 0.0105 | 0.0108 | 0.0100 | 133.93M | -2.86% |
| Oct 23, 2025 | 0.0105 | 0.0094 | 0.0107 | 0.0092 | 171.81M | 11.70% |
| Oct 22, 2025 | 0.0094 | 0.0105 | 0.0106 | 0.0092 | 269.95M | -10.48% |
| Oct 21, 2025 | 0.0105 | 0.0108 | 0.0112 | 0.0100 | 324.43M | -2.78% |
| Oct 20, 2025 | 0.0108 | 0.0104 | 0.0119 | 0.0102 | 208.86M | 3.85% |
| Oct 19, 2025 | 0.0104 | 0.0103 | 0.0114 | 0.0099 | 169.00M | 1.96% |
| Oct 18, 2025 | 0.0102 | 0.0101 | 0.0115 | 0.0099 | 132.80M | 0.00% |
| Oct 17, 2025 | 0.0102 | 0.0114 | 0.0115 | 0.0095 | 345.34M | -8.93% |
| Oct 16, 2025 | 0.0112 | 0.0115 | 0.0123 | 0.0108 | 277.17M | -1.75% |
| Oct 15, 2025 | 0.0114 | 0.0122 | 0.0141 | 0.0109 | 229.23M | -7.32% |
| Oct 14, 2025 | 0.0123 | 0.0132 | 0.0147 | 0.0117 | 288.99M | -6.11% |
| Oct 13, 2025 | 0.0131 | 0.0127 | 0.0143 | 0.0118 | 219.50M | 3.15% |
| Oct 12, 2025 | 0.0127 | 0.0113 | 0.0137 | 0.0108 | 244.45M | 12.39% |
| Oct 11, 2025 | 0.0113 | 0.0124 | 0.0137 | 0.0106 | 369.73M | -9.60% |
| Oct 10, 2025 | 0.0125 | 0.0149 | 0.0169 | 0.0101 | 365.79M | -15.54% |
| Oct 09, 2025 | 0.0148 | 0.0168 | 0.0168 | 0.0144 | 132.96M | -11.90% |
| Oct 08, 2025 | 0.0168 | 0.0176 | 0.0176 | 0.0158 | 106.30M | -4.55% |
| Oct 07, 2025 | 0.0176 | 0.0192 | 0.0193 | 0.0173 | 116.78M | -8.33% |
| Oct 06, 2025 | 0.0192 | 0.0184 | 0.0196 | 0.0183 | 119.19M | 4.35% |
| Oct 05, 2025 | 0.0184 | 0.0182 | 0.0204 | 0.0177 | 102.03M | 1.10% |
| Oct 04, 2025 | 0.0182 | 0.0186 | 0.0187 | 0.0178 | 57.86M | -2.67% |
| Oct 03, 2025 | 0.0187 | 0.0200 | 0.0200 | 0.0178 | 103.78M | -6.03% |
| Oct 02, 2025 | 0.0199 | 0.0185 | 0.0221 | 0.0182 | 114.96M | 6.99% |
| Oct 01, 2025 | 0.0186 | 0.0168 | 0.0224 | 0.0167 | 134.56M | 10.71% |
| Sep 30, 2025 | 0.0168 | 0.0185 | 0.0192 | 0.0165 | 118.56M | -10.64% |
| Sep 29, 2025 | 0.0188 | 0.0175 | 0.0204 | 0.0168 | 186.28M | 8.05% |
| Sep 28, 2025 | 0.0174 | 0.0166 | 0.0177 | 0.0165 | 76.74M | 4.82% |
| Sep 27, 2025 | 0.0166 | 0.0173 | 0.0177 | 0.0164 | 63.15M | -4.05% |
| Sep 26, 2025 | 0.0173 | 0.0154 | 0.0180 | 0.0152 | 146.22M | 12.34% |
| Sep 25, 2025 | 0.0154 | 0.0172 | 0.0173 | 0.0153 | 177.91M | -10.47% |
| Highest: 0.0224 | Lowest: 0.0092 | Difference: 0.0132 | Average: 0.0142 | Change %: -40.6977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review