Breaking News

$MICRO/ETH - Micro GPT Ethereum

Bilaxy

Add to/Remove from a Portfolio Add to Watchlist

0.0000003 0.0000000 0.00%

05:46:42 - Real-time Data.

Type: Currency

Group: Minor

Base: Micro GPT

Second: Ethereum

Volume: 59,937,968
Bid/Ask: 0.0000003 / 0.0000003
Day's Range: 0.0000003 - 0.0000003

General
Chart
- Streaming charts
- Interactive Chart
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

$MICRO/ETH Bilaxy Historical Data

Get free historical data for $MICRO ETH (Micro GPT Ethereum Bilaxy). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Aug 02, 2025	0.0000003	0.0000003	0.0000003	0.0000003	59.94M	0.00%
Aug 01, 2025	0.0000003	0.0000003	0.0000003	0.0000003	59.71M	0.00%
Jul 31, 2025	0.0000003	0.0000003	0.0000003	0.0000003	54.33M	0.00%
Jul 30, 2025	0.0000003	0.0000003	0.0000003	0.0000003	63.26M	0.00%
Jul 29, 2025	0.0000003	0.0000003	0.0000004	0.0000003	52.66M	0.00%
Jul 28, 2025	0.0000003	0.0000003	0.0000003	0.0000003	49.53M	0.00%
Jul 27, 2025	0.0000003	0.0000004	0.0000004	0.0000003	56.43M	-16.67%
Jul 26, 2025	0.0000004	0.0000004	0.0000004	0.0000003	48.54M	0.00%
Jul 25, 2025	0.0000004	0.0000003	0.0000004	0.0000003	56.04M	28.57%
Jul 24, 2025	0.0000003	0.0000003	0.0000003	0.0000003	54.25M	0.00%
Jul 23, 2025	0.0000003	0.0000003	0.0000004	0.0000003	51.69M	-17.65%
Jul 22, 2025	0.0000003	0.0000003	0.0000004	0.0000003	50.63M	0.00%
Jul 21, 2025	0.0000003	0.0000003	0.0000003	0.0000003	48.82M	0.00%
Jul 20, 2025	0.0000003	0.0000005	0.0000005	0.0000003	39.67M	-29.17%
Jul 19, 2025	0.0000005	0.0000005	0.0000006	0.0000005	37.55M	0.00%
Jul 18, 2025	0.0000005	0.0000004	0.0000005	0.0000004	29.53M	16.28%
Jul 17, 2025	0.0000004	0.0000006	0.0000006	0.0000004	36.85M	-23.21%
Jul 16, 2025	0.0000006	0.0000005	0.0000006	0.0000005	34.08M	14.29%
Jul 15, 2025	0.0000005	0.0000004	0.0000006	0.0000004	30.20M	0.00%
Jul 14, 2025	0.0000004	0.0000003	0.0000007	0.0000002	38.43M	66.67%
Jul 13, 2025	0.0000003	0.0000002	0.0000003	0.0000002	84.31M	42.11%
Jul 12, 2025	0.0000002	0.0000002	0.0000002	0.0000002	67.35M	0.00%
Jul 11, 2025	0.0000002	0.0000002	0.0000002	0.0000002	80.27M	0.00%
Jul 10, 2025	0.0000002	0.0000003	0.0000003	0.0000002	82.89M	0.00%
Jul 09, 2025	0.0000003	0.0000003	0.0000003	0.0000002	78.19M	0.00%
Jul 08, 2025	0.0000003	0.0000003	0.0000003	0.0000002	76.06M	0.00%
Jul 07, 2025	0.0000003	0.0000003	0.0000003	0.0000002	63.41M	0.00%
Jul 06, 2025	0.0000003	0.0000003	0.0000003	0.0000002	61.42M	0.00%
Jul 05, 2025	0.0000003	0.0000002	0.0000003	0.0000002	79.84M	55.00%
Jul 04, 2025	0.0000002	0.0000002	0.0000002	0.0000002	97.65M	0.00%
Jul 03, 2025	0.0000002	0.0000003	0.0000003	0.0000002	72.93M	-26.67%
Jul 02, 2025	0.0000003	0.0000004	0.0000004	0.0000003	55.00M	-18.92%

Highest: 0.0000007

Lowest: 0.0000002

Difference: 0.0000005

Average: 0.0000003

Change %: -24.3243291

My Sentiments

What is your sentiment on $MICRO/ETH?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

$MICRO/ETH Bilaxy Overview

Write your thoughts about $MICRO/ETH

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.219	-0.141	-3.23%
U.S. 5Y	3.757	-0.203	-5.13%
U.S. 2Y	3.684	-0.267	-6.76%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
$MICRO/ETH	0.0000003	0.0000000	0.00%
DRV/USD	0.08410	-0.00237	-2.74%
Voya Global Multi.	11.840	+0.010	+0.08%
Reliance Yearly I.	10.000	0.000	0.00%
Aviva Investors M.	2.37	+0.01	+0.37%
Fondo BBVA Bancom.	12.874	+0.030	+0.23%
KSM Tel Bond CPI .	3,984	+2	+0.05%
BNP Call 70 EUR E.	3.290	0.000	0.00%

Connect to Investing.com

Follow @investingcom