
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 0.0000002 | 0.0000002 | 0.0000002 | 0.0000002 | 9.62K | 0.00% |
Aug 21, 2025 | 0.0000002 | 0.0000002 | 0.0000002 | 0.0000002 | 9.62K | 0.00% |
Aug 20, 2025 | 0.0000002 | 0.0000002 | 0.0000002 | 0.0000002 | 9.62K | 0.00% |
Aug 19, 2025 | 0.0000002 | 0.0000002 | 0.0000002 | 0.0000002 | 13.39K | 0.00% |
Aug 18, 2025 | 0.0000002 | 0.0000003 | 0.0000003 | 0.0000002 | 13.39K | -20.69% |
Aug 17, 2025 | 0.0000003 | 0.0000003 | 0.0000003 | 0.0000003 | 15.84K | 0.00% |
Aug 16, 2025 | 0.0000003 | 0.0000003 | 0.0000003 | 0.0000003 | 15.84K | 0.00% |
Aug 15, 2025 | 0.0000003 | 0.0000003 | 0.0000003 | 0.0000003 | 15.84K | 0.00% |
Aug 14, 2025 | 0.0000003 | 0.0000003 | 0.0000003 | 0.0000003 | 15.84K | 0.00% |
Aug 13, 2025 | 0.0000003 | 0.0000003 | 0.0000003 | 0.0000003 | 15.84K | -14.71% |
Aug 12, 2025 | 0.0000003 | 0.0000003 | 0.0000003 | 0.0000003 | 45.62M | 0.00% |
Aug 11, 2025 | 0.0000003 | 0.0000003 | 0.0000003 | 0.0000003 | 60.02M | 0.00% |
Aug 10, 2025 | 0.0000003 | 0.0000003 | 0.0000003 | 0.0000003 | 63.61M | 0.00% |
Aug 09, 2025 | 0.0000003 | 0.0000003 | 0.0000003 | 0.0000003 | 60.45M | -15.63% |
Aug 08, 2025 | 0.0000003 | 0.0000003 | 0.0000003 | 0.0000003 | 54.86M | 0.00% |
Aug 07, 2025 | 0.0000003 | 0.0000003 | 0.0000004 | 0.0000003 | 57.25M | 0.00% |
Aug 06, 2025 | 0.0000003 | 0.0000003 | 0.0000003 | 0.0000003 | 50.97M | 0.00% |
Aug 05, 2025 | 0.0000003 | 0.0000003 | 0.0000003 | 0.0000003 | 57.43M | 25.00% |
Aug 04, 2025 | 0.0000003 | 0.0000003 | 0.0000003 | 0.0000003 | 56.61M | 0.00% |
Aug 03, 2025 | 0.0000003 | 0.0000003 | 0.0000003 | 0.0000003 | 56.60M | 0.00% |
Aug 02, 2025 | 0.0000003 | 0.0000003 | 0.0000003 | 0.0000003 | 60.97M | 0.00% |
Aug 01, 2025 | 0.0000003 | 0.0000003 | 0.0000003 | 0.0000003 | 59.71M | 0.00% |
Jul 31, 2025 | 0.0000003 | 0.0000003 | 0.0000003 | 0.0000003 | 54.33M | 0.00% |
Jul 30, 2025 | 0.0000003 | 0.0000003 | 0.0000003 | 0.0000003 | 63.26M | 0.00% |
Jul 29, 2025 | 0.0000003 | 0.0000003 | 0.0000004 | 0.0000003 | 52.66M | 0.00% |
Jul 28, 2025 | 0.0000003 | 0.0000003 | 0.0000003 | 0.0000003 | 49.53M | 0.00% |
Jul 27, 2025 | 0.0000003 | 0.0000004 | 0.0000004 | 0.0000003 | 56.43M | -16.67% |
Jul 26, 2025 | 0.0000004 | 0.0000004 | 0.0000004 | 0.0000003 | 48.54M | 0.00% |
Jul 25, 2025 | 0.0000004 | 0.0000003 | 0.0000004 | 0.0000003 | 56.04M | 28.57% |
Jul 24, 2025 | 0.0000003 | 0.0000003 | 0.0000003 | 0.0000003 | 54.25M | 0.00% |
Jul 23, 2025 | 0.0000003 | 0.0000003 | 0.0000004 | 0.0000003 | 51.69M | -17.65% |
Jul 22, 2025 | 0.0000003 | 0.0000003 | 0.0000004 | 0.0000003 | 50.63M | 0.00% |
Highest: 0.0000004 | Lowest: 0.0000002 | Difference: 0.0000002 | Average: 0.0000003 | Change %: -36.3636383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review