Breaking News

MSD/USD - MSD US Dollar

Synthetic

Add to/Remove from a Portfolio Add to Watchlist

MSD/USD historical data, for real-time data please try another search

0.004916 -0.001235 -20.07%

18:19:36 - Real-time Data.

Type: Currency

Group: Minor

Base: MSD

Second: US Dollar

Volume: 0
Bid/Ask: 0.004823 / 0.005008
Day's Range: 0.004619 - 0.006220

Recent Sentiments
User Rankings

MSD/USD Recent Sentiments

This MSD USD scoreboard page features information on user's sentiments regarding the MSD US Dollar pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jan 02, 2022	Karar Al King	0.0049160	Jan 24, 2022 @ 0.0049160	0.00%
Dec 28, 2021	حسين خلف	0.0049160	Jan 22, 2022 @ 0.0049160	0.00%
Dec 12, 2021	صلاح محمدسعيد	0.0049160	Jan 08, 2022 @ 0.0049160	0.00%
Nov 29, 2021	مصطفى الموسوي	0.0049160	Dec 25, 2021 @ 0.0049160	0.00%
Jun 22, 2021	اسراء العمري	0.0049160	Jul 17, 2021 @ 0.0049160	-0.01%
Feb 11, 2021	Ahmad Alghali	0.0049160	Feb 24, 2021 @ 0.0049160	0.00%
Aug 12, 2020	Ah Hill	0.0049160	Sep 05, 2020 @ 0.0049160	-0.01%
Jul 22, 2020	باسم عبد الرحمن	0.0049160	Aug 15, 2020 @ 0.0049160	-0.01%
Jul 20, 2020	Ah Hill	0.0049160	Aug 11, 2020 @ 0.0049160	0.00%
Jun 25, 2020	mochammad besar...	0.0063970	Jul 18, 2020 @ 0.0049160	+23.16%
Mar 19, 2020	mochammad besar...	0.0104260	Apr 11, 2020 @ 0.0094400	+9.46%
Jan 16, 2020	Арман Хамитов	0.0056030	Feb 08, 2020 @ 0.0048610	+13.24%
Dec 12, 2019	mochammad besar...	0.0067700	Jan 04, 2020 @ 0.0059620	-11.94%
Dec 10, 2019	Darwis Paddu	0.0070060	Dec 11, 2019 @ 0.0058260	-16.84%
Nov 13, 2019	محمد مرعي	0.0041190	Dec 07, 2019 @ 0.0056480	+37.12%
Nov 12, 2019	صلاح محمدسعيد	0.0042050	Dec 07, 2019 @ 0.0056480	+34.32%
Nov 11, 2019	aq kre	0.0046030	Dec 07, 2019 @ 0.0056480	+22.70%
Oct 13, 2019	باسم عبد الرحمن	0.0078190	Nov 09, 2019 @ 0.0034670	-55.66%
Sep 15, 2019	Hairrich Kim	0.0071730	Sep 15, 2019 @ 0.0071730	0.00%
Sep 15, 2019	Anwar Almohtaseb	0.0069840	Oct 12, 2019 @ 0.0077440	+10.88%
Aug 20, 2019	Rahmad Shabudin	0.0043200	Sep 14, 2019 @ 0.0063770	+47.62%
Jul 05, 2019	Jim Kinth Sobrio	0.0160910	Jul 27, 2019 @ 0.0060440	-62.44%
Jul 03, 2019	Gan JooHadK	0.0184090	Jul 27, 2019 @ 0.0060440	-67.17%
Jun 30, 2019	威阳刘	0.0167860	Jul 27, 2019 @ 0.0060440	+64.00%
Jun 28, 2019	Mhd Ak	0.0159510	Jul 20, 2019 @ 0.0076170	-52.25%
Jun 26, 2019	MISRYKS ALGHAMDI	0.0155930	Jul 20, 2019 @ 0.0076170	-51.15%
Jun 23, 2019	محمد الفراج	0.0185690	Jul 20, 2019 @ 0.0076170	-58.98%
Jun 22, 2019	aq kre	0.0236570	Jul 20, 2019 @ 0.0076170	-67.80%
Jun 21, 2019	محمد شحادة	0.0215530	Jul 13, 2019 @ 0.0079390	-63.16%
Jun 20, 2019	Ilyas Ishak	0.0167640	Jul 13, 2019 @ 0.0079390	-52.64%
Jun 19, 2019	محمد مرعي	0.0074330	Jul 13, 2019 @ 0.0079390	+6.81%
Jun 08, 2019	Alexander Geverson	0.0032320	Jul 06, 2019 @ 0.0151450	+368.59%
May 29, 2019	باسم عبد الرحمن	0.0022140	May 29, 2019 @ 0.0022140	0.00%
May 27, 2019	بكري بكري	0.0023360	Jun 22, 2019 @ 0.0182000	-679.13%
May 23, 2019	Ernest Simson	0.0023930	Jun 15, 2019 @ 0.0038670	-61.61%
May 14, 2019	Athbi Alkhaldi	0.0029980	Jun 08, 2019 @ 0.0034040	+13.55%
Apr 10, 2019	واثق الخطوة	0.0024720	May 04, 2019 @ 0.0039700	+60.61%
Apr 10, 2019	Ahmed Soultan	0.0024070	May 04, 2019 @ 0.0039700	+64.95%
Apr 02, 2019	محمد شحادة	0.0028670	Apr 27, 2019 @ 0.0031380	+9.46%
Mar 24, 2019	محمد مرعي	0.0031880	Apr 20, 2019 @ 0.0026860	-15.76%
Feb 24, 2019	Chipeng Forex	0.0045160	Mar 23, 2019 @ 0.0033200	-26.48%
Jan 23, 2019	محمد مرعي	0.0043230	Feb 23, 2019 @ 0.0046770	+8.19%
Jan 22, 2019	Abdulrahman Naji	0.0036950	Feb 22, 2019 @ 0.0044210	+19.64%
Jan 22, 2019	Rizal Idris	0.0037030	Feb 22, 2019 @ 0.0044210	-19.38%
Jan 13, 2019	Wan Ahmad Faris	0.0037520	Feb 13, 2019 @ 0.0044080	+17.49%
Jan 02, 2019	ahmad pepo	0.0039660	Feb 02, 2019 @ 0.0055150	-39.06%
Dec 15, 2018	محمد مرعي	0.0041550	Jan 14, 2019 @ 0.0038260	+7.92%
Dec 11, 2018	IBRAHIM KAK	0.0043190	Jan 10, 2019 @ 0.0035720	-17.30%
Dec 09, 2018	Faosan Deemae	0.0052740	Dec 09, 2018 @ 0.0052720	-0.04%
Dec 04, 2018	Roger Goh	0.0044660	Jan 03, 2019 @ 0.0039120	+12.40%

My Sentiments

What is your sentiment on MSD/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSD/USD Overview

Write your thoughts about MSD/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,447.5	+29.4	+0.06%
US 500	6,471.4	+5.5	+0.09%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.69	-1.53	-2.24%
Crude Oil WTI	63.46	+0.21	+0.33%
Gold	3,441.72	+8.72	+0.25%
Silver	38.665	+0.059	+0.15%
Copper	4.5428	-0.0035	-0.08%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.264	+0.009	+0.21%
U.S. 5Y	3.747	+0.009	+0.24%
U.S. 2Y	3.683	+0.006	+0.16%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MSD/USD	0.004916	-0.001235	-20.07%
Programma Open Pr.	22.926	+0.297	+1.31%
Invesco US Treasu.	2,851.25	+10.75	+0.38%
Rogers Internatio.	9.80	+0.00	+0.00%
TIAA-CREF High-Yi.	8.87	+0.01	+0.11%
China Universal C.	1.110	+0.012	+1.09%
Programma Open Pr.	21.947	+0.280	+1.29%
COCOS/USD	1.7546	-0.0000	0.00%

Connect to Investing.com

Follow @investingcom