Breaking News

PTT/USD - Proton Token US Dollar

Synthetic

Add to/Remove from a Portfolio Add to Watchlist

0.000278 +0.000024 +9.35%

16:12:41 - Real-time Data.

Type: Currency

Group: Minor

Base: Proton Token

Second: US Dollar

Volume: 0
Bid/Ask: 0.000093 / 0.000464
Day's Range: 0.000083 - 0.000287

Discussions
Recent Sentiments
User Rankings

PTT/USD Synthetic Recent Sentiments

This PTT USD scoreboard page features information on user's sentiments regarding the Proton Token US Dollar Synthetic pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 17, 2022	Кирилл Play	0.000066	Nov 12, 2022 @ 0.000077	+17.14%
Feb 13, 2022	Achirou Amadou Rouga	0.000102	Mar 12, 2022 @ 0.000090	+12.24%
Dec 15, 2021	Timothy Martie	0.000135	Jan 08, 2022 @ 0.000112	-17.13%
Nov 06, 2021	Monika Borisova	0.000427	Dec 04, 2021 @ 0.000148	-65.44%
Oct 31, 2021	hoosein bagheri	0.000406	Nov 27, 2021 @ 0.000141	-65.27%
Oct 09, 2021	Prashant Krishnani	0.000340	Nov 06, 2021 @ 0.000425	+25.10%
Sep 02, 2021	Afrika Media Group	0.000380	Sep 25, 2021 @ 0.000278	-26.77%
Aug 13, 2021	حسين علي البحيري	0.000225	Sep 04, 2021 @ 0.000394	+75.16%
Aug 07, 2021	حسين البحيري	0.000216	Sep 04, 2021 @ 0.000394	+82.46%
Aug 04, 2021	موسئ علي	0.000176	Aug 28, 2021 @ 0.000229	+29.97%
Aug 02, 2021	محمد عبد الحكيم سيف...	0.000185	Aug 28, 2021 @ 0.000229	+23.65%
Aug 02, 2021	Tareq ALOmari	0.000182	Aug 28, 2021 @ 0.000229	-25.69%
Jul 31, 2021	Suchat Sriphet	0.000171	Aug 28, 2021 @ 0.000229	+33.77%
Jul 31, 2021	Suchat Sriphet	0.000171	Jul 31, 2021 @ 0.000171	0.00%
May 27, 2021	Israel Amoros	0.000192	May 27, 2021 @ 0.000191	-0.52%
May 10, 2021	Halil Ibrahim Yaşar	0.000293	Jun 05, 2021 @ 0.000188	+35.90%
May 10, 2021	Rashed Alsaudi	0.000287	Jun 05, 2021 @ 0.000188	-34.56%
May 10, 2021	محمود الحمد	0.000288	Jun 05, 2021 @ 0.000188	-34.79%
May 06, 2021	Ibrahim Hasroumi	0.000246	May 29, 2021 @ 0.000169	-31.18%
May 05, 2021	Cevdet Tanrıseven	0.000242	May 29, 2021 @ 0.000169	-30.05%
May 03, 2021	Mike Frank	0.000220	May 29, 2021 @ 0.000169	-23.05%
Apr 27, 2021	Mohamad Hosen	0.000179	May 22, 2021 @ 0.000170	-5.14%
Apr 25, 2021	Abdullah Gh	0.000162	May 22, 2021 @ 0.000170	+4.81%
Apr 23, 2021	محمد الصيعري	0.000163	May 15, 2021 @ 0.000285	+75.06%
Apr 23, 2021	pedro rubio camarero	0.000163	May 15, 2021 @ 0.000285	+75.06%
Apr 22, 2021	ahmad hjjawi	0.000167	May 15, 2021 @ 0.000285	+70.87%
Apr 19, 2021	عبدالله آل فرحان	0.000158	May 15, 2021 @ 0.000285	+80.60%
Apr 14, 2021	Majed Ahmedini	0.000167	May 08, 2021 @ 0.000244	+45.92%
Apr 14, 2021	FAHAD ALHARBI	0.000160	May 08, 2021 @ 0.000244	+52.31%
Apr 08, 2021	ma ma	0.000144	May 01, 2021 @ 0.000194	-34.74%
Apr 05, 2021	Dorothy Umoh	0.000147	May 01, 2021 @ 0.000194	+31.99%
Apr 02, 2021	Mohamed Amine Tahir	0.000149	Apr 24, 2021 @ 0.000165	+11.05%
Apr 02, 2021	Molham Kaddah	0.000142	Apr 24, 2021 @ 0.000165	-16.52%
Apr 02, 2021	Molham Kaddah	0.000142	Apr 24, 2021 @ 0.000165	+16.52%
Mar 22, 2021	Jorge Costa	0.000122	Apr 17, 2021 @ 0.000170	+39.02%
Mar 14, 2021	Hüdayi Delibaş	0.000129	Apr 10, 2021 @ 0.000144	+11.72%
Mar 14, 2021	Lucas Moreira Pires	0.000133	Apr 10, 2021 @ 0.000144	+8.36%
Mar 12, 2021	Carlos Mendiola...	0.000125	Apr 03, 2021 @ 0.000149	+19.57%
Feb 23, 2021	Fatih Ekiz	0.000118	Mar 20, 2021 @ 0.000127	+7.30%
Feb 17, 2021	Asrarim Bobovixh	0.000127	Feb 18, 2021 @ 0.000133	+4.72%
Feb 04, 2021	JAUME FERRE	0.000115	Feb 27, 2021 @ 0.000101	-12.18%
Jan 26, 2021	tarek mhaa	0.000093	Feb 20, 2021 @ 0.000137	+47.24%
Sep 11, 2020	jose maria cabo tecle	0.000040	Oct 03, 2020 @ 0.000050	+25.25%
Jun 03, 2020	Umut Keskin	0.000068	Jun 27, 2020 @ 0.000069	+1.26%
May 28, 2020	Hakan Erdenk	0.000082	Jun 20, 2020 @ 0.000060	+27.41%
May 11, 2020	ArLhunz Sp	0.000077	Jun 06, 2020 @ 0.000070	-9.53%
May 11, 2020	ArLhunz Sp	0.000079	May 11, 2020 @ 0.000079	0.00%
Dec 11, 2019	мага гасанов	0.000180	Jan 04, 2020 @ 0.000124	-31.21%
Sep 16, 2019	sevki gonullu	0.001050	Oct 12, 2019 @ 0.000310	-70.51%
Aug 19, 2019	Mark Gevaux	0.004365	Sep 14, 2019 @ 0.001236	-71.69%

My Sentiments

What is your sentiment on PTT/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTT/USD Synthetic Overview

Write your thoughts about PTT/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,620.0	+834.5	+1.86%
US 500	6,471.4	+101.2	+1.59%
FTSE 100	9,332.20	+23.00	+0.25%
DAX	24,359.60	+68.28	+0.28%
South Africa Top 40	95,037.43	+917.03	+0.97%

Brent Oil	67.68	+0.01	+0.01%
Crude Oil WTI	63.57	+0.05	+0.08%
Gold	3,421.72	+40.12	+1.19%
Silver	39.045	+0.966	+2.54%
Copper	4.4665	+0.0230	+0.52%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.679	+0.000	+0.00%
Nigeria 2Y	16.829	+0.000	+0.00%
U.K. 10Y	4.6860	-0.0450	-0.95%
Germany 10Y	2.7184	-0.0366	-1.33%
U.S. 10Y	4.250	-0.081	-1.87%
U.S. 5Y	3.761	-0.098	-2.54%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PTT/USD	0.000278	+0.000024	+9.35%
DHCO	147.00	+2.45	+1.69%
Tachlit SAL Non L.	415.8	0.0	0.00%
8206	0.068	-0.003	-4.23%
Vanguard European.	98.65	-0.55	-0.55%
CSOP China CSI 30.	14.540	0.000	0.00%
HEJAZ High Innova.	1.03	+0.01	+0.98%
Aviva Cu A Bilanc.	7.360	+0.010	+0.14%

Connect to Investing.com

Follow @investingcom