Breaking News

$PURPE/USD - Purple Pepe US Dollar

BitMart

Add to/Remove from a Portfolio Add to Watchlist

0.00004085 +0.00000154 +3.92%

22:55:06 - Real-time Data.

Type: Currency

Group: Minor

Base: Purple Pepe

Second: US Dollar

Volume: 24,785
Bid/Ask: 0.00004061 / 0.00004106
Day's Range: 0.00003895 - 0.00004317

General
Chart
- Streaming charts
- Interactive Chart
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

$PURPE/USD BitMart Historical Data

Get free historical data for $PURPE USD (Purple Pepe US Dollar BitMart). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Aug 04, 2025	0.00004085	0.00003913	0.00004317	0.00003896	24.79K	4.40%
Aug 03, 2025	0.00003913	0.00003896	0.00003942	0.00003868	22.96K	0.44%
Aug 02, 2025	0.00003896	0.00003770	0.00003942	0.00003757	23.71K	3.34%
Aug 01, 2025	0.00003770	0.00004060	0.00004102	0.00003688	31.37K	-7.14%
Jul 31, 2025	0.00004060	0.00004137	0.00004271	0.00004049	24.10K	-1.86%
Jul 30, 2025	0.00004137	0.00004190	0.00004312	0.00003900	26.24K	-1.26%
Jul 29, 2025	0.00004190	0.00004672	0.00004684	0.00004186	24.78K	-10.32%
Jul 28, 2025	0.00004672	0.00004835	0.00005204	0.00004600	25.86K	-3.37%
Jul 27, 2025	0.00004835	0.00004592	0.00004866	0.00004444	23.87K	5.29%
Jul 26, 2025	0.00004592	0.00004730	0.00004734	0.00004570	23.29K	-2.92%
Jul 25, 2025	0.00004730	0.00004847	0.00005100	0.00004554	25.48K	-2.41%
Jul 24, 2025	0.00004847	0.00004862	0.00005200	0.00004761	25.62K	-0.31%
Jul 23, 2025	0.00004862	0.00005266	0.00005266	0.00004483	29.66K	-7.67%
Jul 22, 2025	0.00005266	0.00005376	0.00005758	0.00005000	25.59K	-2.05%
Jul 21, 2025	0.00005376	0.00005371	0.00005750	0.00005245	27.69K	0.09%
Jul 20, 2025	0.00005371	0.00005065	0.00005985	0.00004962	25.73K	6.04%
Jul 19, 2025	0.00005065	0.00004923	0.00005394	0.00004923	26.66K	2.88%
Jul 18, 2025	0.00004923	0.00005208	0.00006074	0.00004915	30.05K	-5.47%
Jul 17, 2025	0.00005208	0.00005671	0.00005684	0.00005056	30.86K	-8.16%
Jul 16, 2025	0.00005671	0.00005334	0.00005897	0.00005292	24.24K	6.32%
Jul 15, 2025	0.00005334	0.00005373	0.00005402	0.00005056	23.67K	-0.73%
Jul 14, 2025	0.00005373	0.00005235	0.00006104	0.00005224	25.99K	2.64%
Jul 13, 2025	0.00005235	0.00005085	0.00005497	0.00005079	26.25K	2.95%
Jul 12, 2025	0.00005085	0.00004998	0.00006308	0.00004790	30.22K	1.74%
Jul 11, 2025	0.00004998	0.00005594	0.00006070	0.00004993	28.65K	-10.65%
Jul 10, 2025	0.00005594	0.00004987	0.00006308	0.00004598	31.06K	12.17%
Jul 09, 2025	0.00004987	0.00005067	0.00005698	0.00004457	34.04K	-1.58%
Jul 08, 2025	0.00005067	0.00004613	0.00005138	0.00004613	24.20K	9.84%
Jul 07, 2025	0.00004613	0.00005236	0.00005252	0.00004582	24.89K	-11.90%
Jul 06, 2025	0.00005236	0.00005493	0.00005574	0.00005236	23.92K	-4.68%
Jul 05, 2025	0.00005493	0.00006068	0.00006077	0.00005118	31.12K	-9.48%
Jul 04, 2025	0.00006068	0.00004801	0.00006712	0.00004801	33.12K	26.39%

Highest: 0.00006712

Lowest: 0.00003688

Difference: 0.00003024

Average: 0.00004892

Change %: -14.91356142

My Sentiments

What is your sentiment on $PURPE/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

$PURPE/USD BitMart Overview

Write your thoughts about $PURPE/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,260.2	+671.6	+1.54%
US 500	6,342.5	+104.5	+1.68%
FTSE 100	9,128.30	+59.72	+0.66%
DAX	23,757.69	+331.72	+1.42%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	68.65	-0.03	-0.04%
Crude Oil WTI	66.29	+0.05	+0.08%
Gold	3,428.60	+0.15	+0.00%
Silver	37.445	+0.002	+0.01%
Copper	4.4560	+0.0007	+0.02%
London Cocoa	5,382.00	0.00	0.00%
London Wheat	174.60	+0.00	+0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5080	-0.0160	-0.35%
Germany 10Y	2.6282	-0.0488	-1.82%
U.S. 10Y	4.196	-0.014	-0.33%
U.S. 5Y	3.740	-0.031	-0.82%
U.S. 2Y	3.677	-0.027	-0.73%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
$PURPE/USD	0.00004085	+0.00000154	+3.92%
MTF 90/10	127.970	-0.070	-0.05%
Norpension II EPS.	2.127	-0.012	-0.56%
GMEP	54.00	-1.00	-1.82%
IMPERIAL HEDGE FU.	3.547	+0.060	+1.76%

Connect to Investing.com

Follow @investingcom